livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Adventis Group - (ATG) share price history
Date Open High Low Close Volume
03/09/2025 316.50 335.50 316.50 332.50 226,767
02/09/2025 335.00 337.50 315.00 319.50 1,099,330
01/09/2025 342.00 342.00 333.00 335.50 135,353
29/08/2025 355.00 355.00 336.50 337.50 212,217
28/08/2025 336.50 340.50 333.50 340.00 339,089
More Adventis Group History
Latest Adventis Group share news
More Adventis Group ATG.L share news »

Top Volume Media Shares Price %Chng
Gfinity 0.08 -5.75%
Relx plc 3,412.00 0.53%
ITV 80.40 1.71%
WPP 393.20 1.24%
Pearson 1,047.00 -3.55%
Rightmove 716.40 0.45%
Conduit Holdings Limited (DI) (WI) 290.50 0.17%
Informa 865.00 0.07%
Moneysupermarket.com Group 197.80 0.00%
Future 728.00 0.97%
View all sectors »
Adventis Group Share chat - Message board.

Data for Adventis Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z