Uk Share Prices

Ascent Resources Share price

Symbol: AST Share price: 0.450 % Change: 12.50 % Change: 0.05

Open:	0.415
Volume:	26,175.0
Prev close:	0.450
Shares issued:	89.233281
52 week high:	2.400
Index:

Last Change:	12-12 16:30
High:	0.450
Low:	0.400
Security type:	Equity
52 week low:	0.255
Market Cap (M):	3.649

Historical prices share chat for Ascent Resources

Chat

AST analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Ascent Resources - (AST) share price history
Date	Open	High	Low	Close	Volume
12/12/2025	0.41	0.45	0.40	0.45	26,175
11/12/2025	0.40	0.40	0.40	0.40	106,815
10/12/2025	0.43	0.43	0.40	0.42	611,319
09/12/2025	0.41	0.42	0.40	0.42	52,074
08/12/2025	0.45	0.45	0.40	0.42	604,458
More Ascent Resources History

Latest Ascent Resources share news
Ascent Resources open to takeover offers as it announces strategic review Ascent Resources production descends on 'sub-optimal' workover results
More Ascent Resources AST.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Tower Resources	0.03	-3.23%
Empyrean Energy	0.04	-6.25%
Petro Matad Ltd.	1.25	-3.85%
BP	439.25	-0.63%
Corcel	0.36	0.00%
Pantheon Resources	18.86	-3.18%
Aminex	1.45	3.57%
Rockhopper Exploration	69.60	-7.20%
Xtract Resources	0.55	0.00%
Tullow Oil	6.13	2.68%
View all sectors »

Ascent Resources Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Ascent Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Ascent Resources Share price

Top Shares pages

More share features

POPULAR Share Prices