Uk Share Prices

ASOS Share price

Symbol: ASC Share price: 271.00 % Change: -2.17 % Change: -6.00

Open:	272.00
Volume:	277,253.0
Prev close:	271.00
Shares issued:	99.837096
52 week high:	456.20
Index:

Last Change:	10-02 16:30
High:	283.00
Low:	268.00
Security type:	Equity
52 week low:	223.20
Market Cap (M):	355.1719

Historical prices share chat for ASOS

Chat

ASC analysis chart company results calendar

Calendar

Sector: General Retailers

Trend Direction

1 Day	1 Week	1 Month

ASOS - (ASC) share price history
Date	Open	High	Low	Close	Volume
02/10/2025	272.00	283.00	268.00	271.00	277,253
01/10/2025	277.50	290.50	270.35	277.00	386,750
30/09/2025	282.50	285.04	255.00	279.00	1,431,677
29/09/2025	299.00	302.13	293.00	293.00	128,543
26/09/2025	301.32	304.50	291.00	298.00	120,127
More ASOS History

Latest ASOS share news
Monday broker round-up Credit Suisse downgrades ASOS after H1 results, but it's still a 'buy' for Shore First Property sees 2018 results in line with market expectations Thursday broker round-up
More ASOS ASC.L share news »

Top Volume General Retailers Shares	Price	%Chng
JD Sports Fashion	102.90	1.08%
Kingfisher	310.80	0.71%
Marks & Spencer Group	368.10	0.52%
B&M European Value Retail S.A. (DI)	259.10	-1.48%
Auto Trader Group	776.40	0.31%
Card Factory	100.80	-1.56%
Topps Tiles	37.40	0.27%
Pets at Home Group	207.60	-0.48%
WH Smith	676.50	0.37%
Mothercare	3.20	0.00%
View all sectors »

ASOS Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for ASOS is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

ASOS Share price

Top Shares pages

More share features

POPULAR Share Prices