Uk Share Prices

ASOS Share price

Symbol: ASC Share price: 287.50 % Change: 0.35 % Change: 1.00

Open:	272.50
Volume:	153,638.0
Prev close:	287.50
Shares issued:	99.837096
52 week high:	456.20
Index:

Last Change:	09-18 16:30
High:	291.00
Low:	272.50
Security type:	Equity
52 week low:	223.20
Market Cap (M):	328.3547

Historical prices share chat for ASOS

Chat

ASC analysis chart company results calendar

Calendar

Sector: General Retailers

Trend Direction

1 Day	1 Week	1 Month

ASOS - (ASC) share price history
Date	Open	High	Low	Close	Volume
18/09/2025	272.50	291.00	272.50	287.50	153,638
17/09/2025	270.00	288.00	270.00	286.50	244,324
16/09/2025	274.50	282.00	271.50	274.50	217,861
15/09/2025	275.50	281.50	271.00	276.50	179,374
12/09/2025	287.50	294.50	275.00	275.50	136,204
More ASOS History

Latest ASOS share news
Monday broker round-up Credit Suisse downgrades ASOS after H1 results, but it's still a 'buy' for Shore First Property sees 2018 results in line with market expectations Thursday broker round-up
More ASOS ASC.L share news »

Top Volume General Retailers Shares	Price	%Chng
JD Sports Fashion	91.96	-0.37%
Pets at Home Group	193.00	-15.50%
Marks & Spencer Group	359.90	0.59%
Kingfisher	249.00	0.16%
B&M European Value Retail S.A. (DI)	253.50	0.64%
AO World	99.20	3.55%
Card Factory	108.60	0.93%
Auto Trader Group	783.00	1.03%
WH Smith	680.50	-1.73%
Next	11,575.00	-3.54%
View all sectors »

ASOS Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for ASOS is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

ASOS Share price

Top Shares pages

More share features

POPULAR Share Prices