livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Arc Minerals Limited NPV (DI) - (ARCM) share price history
Date Open High Low Close Volume
01/09/2025 0.98 1.10 0.95 1.05 6,035,238
29/08/2025 0.98 1.00 0.95 0.98 621,437
28/08/2025 0.98 1.00 0.95 0.98 973,802
27/08/2025 0.98 1.00 0.95 0.98 2,354,217
26/08/2025 1.00 1.05 0.95 0.98 1,545,731
More Arc Minerals Limited NPV (DI) History
Latest Arc Minerals Limited NPV (DI) share news
More Arc Minerals Limited NPV (DI) ARCM.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.48 0.00%
Shield Therapeutics 6.80 -2.86%
IWG 203.80 0.69%
Rainbow Rare Earths Limited NPV 17.00 9.68%
Empiric Student Property 90.40 0.11%
Nokia OYJ 3.72 0.96%
Hollywood Bowl Group 253.00 0.20%
Schroder European Real Estate Investment Trust 65.00 -0.31%
Luceco 117.20 -2.33%
Warpaint London 315.00 -0.94%
View all sectors »
Arc Minerals Limited NPV (DI) Share chat - Message board.

Data for Arc Minerals Limited NPV (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z