livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Arc Minerals Limited NPV (DI) - (ARCM) share price history


Arc Minerals Limited NPV (DI) share priceARCM share price tradesARCM Fundamentals watchlistADD to watchlist
Arc Minerals Limited NPV (DI) - (ARCM) share price history
Date Open High Low Close Volume
12/06/2025 1.13 1.15 1.10 1.13 2,704,647
11/06/2025 1.13 1.15 1.10 1.13 2,660,335
10/06/2025 1.13 1.15 1.12 1.13 1,090,018
09/06/2025 1.13 1.18 1.10 1.13 6,282,142
06/06/2025 1.13 1.13 1.08 1.13 2,176,209
05/06/2025 1.13 1.15 1.05 1.10 2,409,570
04/06/2025 1.05 1.15 1.05 1.10 3,295,955
03/06/2025 1.03 1.10 1.00 1.05 2,619,889
02/06/2025 1.07 1.07 1.00 1.03 4,876,948
30/05/2025 1.08 1.15 1.00 1.08 964,704
29/05/2025 1.05 1.15 1.03 1.08 22,555,817
28/05/2025 1.10 1.11 1.03 1.05 6,741,875
27/05/2025 1.10 1.15 1.05 1.10 3,627,961
23/05/2025 1.15 1.20 1.09 1.10 2,673,993
22/05/2025 1.10 1.20 1.08 1.15 3,364,999
21/05/2025 1.08 1.14 1.07 1.10 2,438,033
20/05/2025 1.10 1.15 1.06 1.08 2,366,620
19/05/2025 1.08 1.15 1.08 1.10 2,851,696
16/05/2025 1.08 1.10 1.04 1.08 1,564,658
15/05/2025 1.13 1.15 1.03 1.13 8,771,512
14/05/2025 1.28 1.30 1.00 1.15 35,675,340
13/05/2025 1.40 1.44 1.35 1.38 4,791,247
12/05/2025 1.45 1.50 1.36 1.40 2,660,800
09/05/2025 1.41 1.50 1.41 1.45 4,304,005
08/05/2025 1.43 1.45 1.37 1.40 3,649,885
07/05/2025 1.45 1.47 1.40 1.43 2,275,320
06/05/2025 1.45 1.49 1.43 1.45 1,307,825
02/05/2025 1.43 1.50 1.40 1.45 2,387,572
01/05/2025 1.45 1.45 1.40 1.43 2,441,719
30/04/2025 1.48 1.50 1.41 1.45 3,698,204

Arc Minerals Limited NPV (DI) - (ARCM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z