livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Arc Minerals Limited NPV (DI) - (ARCM) share price history


Arc Minerals Limited NPV (DI) share priceARCM share price tradesARCM Fundamentals watchlistADD to watchlist
Arc Minerals Limited NPV (DI) - (ARCM) share price history
Date Open High Low Close Volume
02/09/2025 1.05 1.07 0.97 1.00 1,670,812
01/09/2025 0.98 1.10 0.95 1.05 6,035,238
29/08/2025 0.98 1.00 0.95 0.98 621,437
28/08/2025 0.98 1.00 0.95 0.98 973,802
27/08/2025 0.98 1.00 0.95 0.98 2,354,217
26/08/2025 1.00 1.05 0.95 0.98 1,545,731
22/08/2025 1.00 1.05 0.96 1.00 1,111,350
21/08/2025 0.98 1.02 0.96 1.00 1,493,345
20/08/2025 1.00 1.05 0.95 0.98 609,700
19/08/2025 1.00 1.05 0.95 1.00 610,364
18/08/2025 1.00 1.05 0.98 1.00 1,322,190
15/08/2025 0.95 1.12 0.93 1.00 7,745,816
14/08/2025 0.95 1.00 0.90 0.95 710,641
13/08/2025 0.95 1.00 0.93 0.95 2,747,952
12/08/2025 0.95 1.00 0.93 0.95 1,103,678
11/08/2025 0.98 1.00 0.92 0.95 4,402,027
08/08/2025 0.98 1.00 0.95 0.98 81,678
07/08/2025 0.98 1.00 0.95 0.98 367,790
06/08/2025 0.95 0.98 0.94 0.98 248,815
05/08/2025 0.95 1.00 0.90 0.95 1,439,636
04/08/2025 0.98 1.00 0.94 0.95 2,044,825
01/08/2025 1.00 1.00 0.95 0.98 7,049,173
31/07/2025 1.00 1.05 0.95 1.00 2,766,727
30/07/2025 1.03 1.10 0.96 1.00 3,128,846
29/07/2025 1.05 1.10 0.96 1.03 453,263
28/07/2025 1.05 1.10 1.00 1.05 1,188,495
25/07/2025 1.03 1.10 0.98 1.05 3,330,348
24/07/2025 1.03 1.10 0.95 1.03 1,593,722
23/07/2025 1.00 1.10 0.96 1.03 3,407,688
22/07/2025 0.95 1.05 0.92 1.00 2,418,179

Arc Minerals Limited NPV (DI) - (ARCM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z