livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Arc Minerals Limited NPV (DI) - (ARCM) share price history


Arc Minerals Limited NPV (DI) share priceARCM share price tradesARCM Fundamentals watchlistADD to watchlist
Arc Minerals Limited NPV (DI) - (ARCM) share price history
Date Open High Low Close Volume
30/06/2025 1.00 1.05 0.96 0.98 3,043,474
27/06/2025 1.03 1.05 0.96 1.00 3,500,351
26/06/2025 1.03 1.05 1.01 1.03 2,359,576
25/06/2025 1.03 1.05 1.00 1.05 1,609,264
24/06/2025 1.08 1.08 1.00 1.03 2,567,867
23/06/2025 1.03 1.10 1.00 1.05 7,543,692
20/06/2025 1.03 1.05 1.00 1.03 4,727,814
19/06/2025 1.03 1.05 1.00 1.03 1,606,345
18/06/2025 1.03 1.04 1.00 1.03 798,566
17/06/2025 1.03 1.05 1.03 1.03 2,553,702
16/06/2025 1.05 1.10 1.03 1.05 2,024,299
13/06/2025 1.13 1.15 1.00 1.05 5,517,919
12/06/2025 1.13 1.15 1.10 1.13 2,704,647
11/06/2025 1.13 1.15 1.10 1.13 2,660,335
10/06/2025 1.13 1.15 1.12 1.13 1,090,018
09/06/2025 1.13 1.18 1.10 1.13 6,282,142
06/06/2025 1.13 1.13 1.08 1.13 2,176,209
05/06/2025 1.13 1.15 1.05 1.10 2,409,570
04/06/2025 1.05 1.15 1.05 1.10 3,295,955
03/06/2025 1.03 1.10 1.00 1.05 2,619,889
02/06/2025 1.07 1.07 1.00 1.03 4,876,948
30/05/2025 1.08 1.15 1.00 1.08 964,704
29/05/2025 1.05 1.15 1.03 1.08 22,555,817
28/05/2025 1.10 1.11 1.03 1.05 6,741,875
27/05/2025 1.10 1.15 1.05 1.10 3,627,961
23/05/2025 1.15 1.20 1.09 1.10 2,673,993
22/05/2025 1.10 1.20 1.08 1.15 3,364,999
21/05/2025 1.08 1.14 1.07 1.10 2,438,033
20/05/2025 1.10 1.15 1.06 1.08 2,366,620
19/05/2025 1.08 1.15 1.08 1.10 2,851,696

Arc Minerals Limited NPV (DI) - (ARCM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z