livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Arbuthnot Banking Group - (ARBB) share price history
Date Open High Low Close Volume
18/09/2025 975.00 1,000.00 950.00 982.50 1,801
17/09/2025 965.00 1,020.00 955.00 962.50 4,942
16/09/2025 1,000.00 1,080.00 950.70 985.00 1,820
15/09/2025 1,010.00 1,070.00 1,000.00 1,035.00 4,625
12/09/2025 1,010.00 1,080.00 1,000.80 1,020.00 3,159
More Arbuthnot Banking Group History
Latest Arbuthnot Banking Group share news
More Arbuthnot Banking Group ARBB.L share news »

Top Volume Financial Services Shares Price %Chng
Jupiter Fund Management 140.00 12.00%
Upland Resources Limited NPV 1.43 0.00%
IP Group 52.90 0.19%
Man Group 166.60 2.90%
EKF Diagnostics Holdings 30.00 -0.99%
Coats Group 82.70 1.22%
Schroders 378.80 0.53%
TP ICAP 277.00 2.03%
Duke Royalty Limited 29.30 1.03%
Braveheart Investment Group 2.10 0.00%
View all sectors »
Arbuthnot Banking Group Share chat - Message board.

Data for Arbuthnot Banking Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z