Uk Share Prices

Angus Energy Share price

Symbol: ANGS Share price: 0.240 % Change: 14.29 % Change: 0.03

Open:	0.210
Volume:	15,110,767.0
Prev close:	0.240
Shares issued:	724.83727
52 week high:	0.450
Index:

Last Change:	05-19 16:30
High:	0.245
Low:	0.200
Security type:	Equity
52 week low:	0.175
Market Cap (M):	10.6125

Historical prices share chat for Angus Energy

Chat

ANGS analysis chart company results calendar

Calendar

Sector:

Trend Direction

1 Day	1 Week	1 Month

Angus Energy - (ANGS) share price history
Date	Open	High	Low	Close	Volume
19/05/2025	0.21	0.25	0.20	0.24	15,110,767
16/05/2025	0.21	0.22	0.21	0.21	827,333
15/05/2025	0.21	0.22	0.21	0.21	479,452
14/05/2025	0.22	0.23	0.20	0.21	12,574,043
13/05/2025	0.22	0.23	0.21	0.22	4,960,471
More Angus Energy History

Latest Angus Energy share news
Angus Energy completes financing for Balcombe acquisition Angus Energy initiates Balcombe field partnership Angus Energy enters partnership at Balcombe Field
More Angus Energy ANGS.L share news »

Top Volume Shares	Price	%Chng
Empiric Student Property	103.20	0.00%
IWG	208.00	0.00%
Oxford Biodynamics	0.40	0.00%
Doric Nimrod Air Three Limited	61.00	-0.81%
JPMorgan Elect Managed Inc 'C' Shares	5.91	-0.19%
Shield Therapeutics	2.58	0.00%
Hollywood Bowl Group	260.50	2.36%
Rainbow Rare Earths Limited NPV	11.00	0.00%
Van Elle Holdings	38.00	4.11%
Seneca Growth Capital Vct B	46.00	0.00%
View all sectors »

Angus Energy Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Angus Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Angus Energy Share price

Top Shares pages

More share features

POPULAR Share Prices