livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Angus Energy - (ANGS) share price history


Angus Energy share priceANGS share price tradesANGS Fundamentals watchlistADD to watchlist
Angus Energy - (ANGS) share price history
Date Open High Low Close Volume
12/04/2024 0.35 0.42 0.35 0.38 10,767,010
11/04/2024 0.35 0.40 0.34 0.35 3,155,277
10/04/2024 0.33 0.40 0.33 0.35 2,956,881
09/04/2024 0.33 0.35 0.30 0.33 5,920,006
08/04/2024 0.33 0.34 0.30 0.33 5,247,306
05/04/2024 0.32 0.32 0.28 0.31 5,623,137
04/04/2024 0.33 0.33 0.30 0.33 12,241,875
03/04/2024 0.33 0.35 0.30 0.33 3,723,682
02/04/2024 0.33 0.35 0.31 0.33 5,906,323
28/03/2024 0.33 0.33 0.33 0.33 10,417,931
27/03/2024 0.38 0.38 0.38 0.38 2,693,863
26/03/2024 0.38 0.38 0.38 0.38 3,982,379
25/03/2024 0.38 0.38 0.38 0.38 418,922
22/03/2024 0.38 0.38 0.38 0.38 2,811,309
21/03/2024 0.38 0.40 0.38 0.38 4,946,672
20/03/2024 0.38 0.38 0.38 0.38 6,496,187
19/03/2024 0.38 0.38 0.38 0.38 3,058,110
18/03/2024 0.38 0.38 0.36 0.38 700,383
15/03/2024 0.38 0.38 0.38 0.38 4,188,340
14/03/2024 0.40 0.40 0.40 0.40 4,248,823
13/03/2024 0.43 0.44 0.38 0.40 8,793,067
12/03/2024 0.33 0.43 0.30 0.43 14,493,573
11/03/2024 0.33 0.33 0.33 0.33 11,485,004
08/03/2024 0.35 0.39 0.34 0.38 13,614,690
07/03/2024 0.35 0.38 0.30 0.35 7,804,540
06/03/2024 0.38 0.38 0.38 0.38 57,823,911
05/03/2024 0.33 0.37 0.33 0.33 3,081,795
04/03/2024 0.35 0.37 0.32 0.33 22,389,687
01/03/2024 0.34 0.37 0.34 0.35 5,579,926
29/02/2024 0.33 0.35 0.33 0.33 4,592,364

Angus Energy - (ANGS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z