Uk Share Prices

Angus Energy Share price

Symbol: ANGS Share price: 0.275 % Change: 0.00 % Change: 0.00

Open:	0.275
Volume:	6,860,290.0
Prev close:	0.275
Shares issued:	724.83727
52 week high:	0.850
Index:

Last Change:	07-25 16:30
High:	0.288
Low:	0.260
Security type:	Equity
52 week low:	0.238
Market Cap (M):	13.2656

Historical prices share chat for Angus Energy

Chat

ANGS analysis chart company results calendar

Calendar

Sector:

Trend Direction

1 Day	1 Week	1 Month

Angus Energy - (ANGS) share price history
Date	Open	High	Low	Close	Volume
25/07/2024	0.28	0.29	0.26	0.28	6,860,290
24/07/2024	0.29	0.29	0.27	0.28	511,794
23/07/2024	0.30	0.30	0.27	0.29	1,250,129
22/07/2024	0.30	0.32	0.27	0.30	2,231,438
19/07/2024	0.30	0.30	0.29	0.30	371,869
More Angus Energy History

Latest Angus Energy share news
Angus Energy completes financing for Balcombe acquisition Angus Energy initiates Balcombe field partnership Angus Energy enters partnership at Balcombe Field
More Angus Energy ANGS.L share news »

Top Volume Shares	Price	%Chng
Shield Therapeutics	2.08	-5.68%
Bushveld Minerals Limited	0.53	-4.55%
Blackstone/GSO Loan Financing Limited	0.69	0.00%
Oxford Biodynamics	8.04	-0.86%
IWG	168.30	-0.24%
Empiric Student Property	94.40	0.32%
Doric Nimrod Air Three Limited	52.00	0.00%
Van Elle Holdings	37.00	-3.65%
Warpaint London	618.00	-2.22%
Schroder European Real Estate Investment Trust	65.00	2.85%
View all sectors »

Angus Energy Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Angus Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Angus Energy Share price

Top Shares pages

More share features

POPULAR Share Prices