livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Angus Energy - (ANGS) share price history
Date Open High Low Close Volume
21/03/2025 0.28 0.28 0.27 0.28 2,539,798
20/03/2025 0.28 0.28 0.27 0.28 11,966,684
19/03/2025 0.28 0.28 0.28 0.28 2,583,592
18/03/2025 0.29 0.29 0.27 0.29 4,971,691
17/03/2025 0.29 0.29 0.29 0.29 569,714
More Angus Energy History
Latest Angus Energy share news
More Angus Energy ANGS.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.48 0.00%
IWG 180.10 0.22%
Shield Therapeutics 3.10 0.00%
Hollywood Bowl Group 268.00 0.56%
Empiric Student Property 83.00 1.22%
Schroder European Real Estate Investment Trust 66.80 0.30%
Doric Nimrod Air Three Limited 65.00 0.78%
JPMorgan Elect Managed Inc 'C' Shares 5.87 -0.22%
France Telecom SA ADR 11.84 0.30%
Yu Group 1,610.00 0.63%
View all sectors »
Angus Energy Share chat - Message board.

Data for Angus Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z