Uk Share Prices

Angus Energy Share price

Symbol: ANGS Share price: 0.325 % Change: 0.00 % Change: 0.00

Open:	0.325
Volume:	2,274,618.0
Prev close:	0.325
Shares issued:	724.83727
52 week high:	0.650
Index:

Last Change:	11-29 16:30
High:	0.333
Low:	0.305
Security type:	Equity
52 week low:	0.200
Market Cap (M):	14.371

Historical prices share chat for Angus Energy

Chat

ANGS analysis chart company results calendar

Calendar

Sector:

Trend Direction

1 Day	1 Week	1 Month

Angus Energy - (ANGS) share price history
Date	Open	High	Low	Close	Volume
29/11/2024	0.33	0.33	0.31	0.33	2,274,618
28/11/2024	0.33	0.34	0.32	0.33	6,581,554
27/11/2024	0.33	0.35	0.32	0.33	5,213,940
26/11/2024	0.35	0.38	0.32	0.33	10,205,093
25/11/2024	0.35	0.37	0.34	0.35	1,117,644
More Angus Energy History

Latest Angus Energy share news
Angus Energy completes financing for Balcombe acquisition Angus Energy initiates Balcombe field partnership Angus Energy enters partnership at Balcombe Field
More Angus Energy ANGS.L share news »

Top Volume Shares	Price	%Chng
Nokia OYJ	3.98	0.39%
IWG	166.80	0.30%
JPMorgan Elect Managed Inc 'C' Shares	5.81	0.12%
Hollywood Bowl Group	320.00	-0.16%
Empiric Student Property	88.00	0.23%
Shield Therapeutics	2.90	1.75%
Oxford Biodynamics	1.36	2.06%
Autins Group	7.00	0.00%
Schroder European Real Estate Investment Trust	69.20	-1.00%
Luceco	128.40	0.00%
View all sectors »

Angus Energy Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Angus Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Angus Energy Share price

Top Shares pages

More share features

POPULAR Share Prices