livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Angus Energy - (ANGS) share price history
Date Open High Low Close Volume
29/06/2022 1.24 1.24 1.15 1.18 22,101,286
28/06/2022 1.20 1.29 1.18 1.24 56,813,278
27/06/2022 1.28 1.28 1.15 1.20 12,919,848
24/06/2022 1.23 1.28 1.20 1.28 26,555,013
23/06/2022 1.25 1.32 1.20 1.22 32,808,695
More Angus Energy History
Latest Angus Energy share news
More Angus Energy ANGS.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 7.05 -0.14%
IWG 190.05 -3.55%
Schroder UK Growth Fund Sub Shares 7.02 -1.52%
Nokia OYJ 4.52 -1.95%
Brand Architekts Group 55.50 2.78%
Shield Therapeutics 12.00 4.35%
Biffa 386.40 -1.53%
Empiric Student Property 88.20 -2.00%
SDX Energy Inc. (DI) 9.25 1.09%
JPMorgan Elect Managed Inc 'C' Shares 4.73 0.04%
View all sectors »
Angus Energy Share chat - Message board.

Data for Angus Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts