Uk Share Prices

Angling Direct Share price

Symbol: ANG Share price: 48.50 % Change: 0.00 % Change: 0.00

Open:	48.50
Volume:	6,287.0
Prev close:	48.50
Shares issued:	77.267304
52 week high:	51.22
Index:

Last Change:	07-01 16:30
High:	49.80
Low:	48.27
Security type:	Equity
52 week low:	32.40
Market Cap (M):	35.5138

Historical prices share chat for Angling Direct

Chat

ANG analysis chart company results calendar

Calendar

Sector:

Trend Direction

1 Day	1 Week	1 Month

Angling Direct - (ANG) share price history
Date	Open	High	Low	Close	Volume
01/07/2025	48.50	49.80	48.27	48.50	6,287
30/06/2025	48.80	49.94	48.00	48.50	42,609
27/06/2025	48.50	49.94	47.25	48.50	38,244
26/06/2025	47.00	49.00	47.00	48.50	116,652
25/06/2025	47.44	47.44	47.44	47.44	12,750
More Angling Direct History

Latest Angling Direct share news
Angling Direct buys Preston-based Ted Carter Fishing Tackle Expansion-hungry Angling Direct lands bumper set of results
More Angling Direct ANG.L share news »

Top Volume Shares	Price	%Chng
Oxford Biodynamics	0.30	-7.69%
Shield Therapeutics	2.85	-8.06%
Empiric Student Property	102.60	-0.19%
IWG	210.60	0.86%
JPMorgan Elect Managed Inc 'C' Shares	6.05	0.30%
Hollywood Bowl Group	250.50	-0.60%
Endesa SA	27.02	0.26%
France Telecom SA ADR	13.21	2.28%
Van Elle Holdings	44.00	0.00%
Schroder European Real Estate Investment Trust	70.60	3.37%
View all sectors »

Angling Direct Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Angling Direct is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Angling Direct Share price

Top Shares pages

More share features

POPULAR Share Prices