livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Angling Direct - (ANG) share price history
Date Open High Low Close Volume
01/11/2024 36.02 39.00 35.00 37.50 13,021
31/10/2024 34.70 37.00 34.70 36.00 57,350
30/10/2024 34.25 36.97 34.25 35.50 5,113
29/10/2024 34.11 35.30 34.00 34.50 93,077
28/10/2024 34.44 36.00 34.02 35.00 26,562
More Angling Direct History
Latest Angling Direct share news
More Angling Direct ANG.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.30 9.09%
Oxford Biodynamics 1.17 2.19%
Bushveld Minerals Limited 0.40 6.67%
SDX Energy Inc. (DI) 1.90 0.00%
Shield Therapeutics 3.00 0.00%
IWG 161.20 1.00%
Blackstone/GSO Loan Financing Limited 0.69 -1.43%
Empiric Student Property 92.50 -2.12%
JPMorgan Elect Managed Inc 'C' Shares 5.71 -0.10%
Rainbow Rare Earths Limited NPV 12.50 -1.96%
View all sectors »
Angling Direct Share chat - Message board.

Data for Angling Direct is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z