livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Amigo is the leading company in the UK guarantor loans market and offers access to credit to those who are unable to borrow from traditional lenders due to their credit histories.
Trend Direction
1 Day 1 Week 1 Month
Amigo Holdings - (AMGO) share price history
Date Open High Low Close Volume
18/09/2025 0.29 0.50 0.29 0.40 18,101,513
17/09/2025 0.21 0.45 0.17 0.28 14,076,600
16/09/2025 0.22 0.22 0.16 0.21 3,712,993
15/09/2025 0.23 0.25 0.20 0.23 982,564
12/09/2025 0.28 0.35 0.17 0.25 20,311,809
More Amigo Holdings History
Latest Amigo Holdings share news
More Amigo Holdings AMGO.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.48 1.05%
Empiric Student Property 90.40 0.22%
Shield Therapeutics 7.95 1.92%
IWG 199.90 2.72%
Warpaint London 230.00 2.68%
JPMorgan Elect Managed Inc 'C' Shares 6.30 -0.44%
Nokia OYJ 4.00 1.73%
France Telecom SA ADR 13.62 -0.22%
DP Aircraft I Limited Pref 0.14 -0.36%
Doric Nimrod Air Three Limited 63.50 0.00%
View all sectors »
Amigo Holdings Share chat - Message board.

Data for Amigo Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z