livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Amigo is the leading company in the UK guarantor loans market and offers access to credit to those who are unable to borrow from traditional lenders due to their credit histories.
Trend Direction
1 Day 1 Week 1 Month
Amigo Holdings - (AMGO) share price history
Date Open High Low Close Volume
01/09/2025 0.28 0.28 0.26 0.28 7,858
29/08/2025 0.28 0.35 0.20 0.28 83,612
28/08/2025 0.28 0.32 0.26 0.28 2,037,717
27/08/2025 0.28 0.35 0.26 0.28 48,771
26/08/2025 0.28 0.35 0.20 0.28 166,875
More Amigo Holdings History
Latest Amigo Holdings share news
More Amigo Holdings AMGO.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.48 0.00%
Shield Therapeutics 6.80 -2.86%
IWG 203.80 0.69%
Rainbow Rare Earths Limited NPV 17.00 9.68%
Empiric Student Property 90.40 0.11%
Nokia OYJ 3.72 0.96%
Hollywood Bowl Group 253.00 0.20%
Schroder European Real Estate Investment Trust 65.00 -0.31%
Luceco 117.20 -2.33%
Warpaint London 315.00 -0.94%
View all sectors »
Amigo Holdings Share chat - Message board.

Data for Amigo Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z