livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Amigo is the leading company in the UK guarantor loans market and offers access to credit to those who are unable to borrow from traditional lenders due to their credit histories.
Trend Direction
1 Day 1 Week 1 Month
Amigo Holdings - (AMGO) share price history
Date Open High Low Close Volume
11/07/2025 0.35 0.45 0.26 0.35 1,642,351
10/07/2025 0.35 0.35 0.26 0.35 2,010,852
09/07/2025 0.35 0.45 0.28 0.35 1,136,037
08/07/2025 0.35 0.45 0.25 0.35 2,654,890
07/07/2025 0.38 0.45 0.25 0.35 1,023,349
More Amigo Holdings History
Latest Amigo Holdings share news
More Amigo Holdings AMGO.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.26 1.96%
Rainbow Rare Earths Limited NPV 13.30 6.40%
Doric Nimrod Air Three Limited 64.00 5.79%
Shield Therapeutics 3.20 11.11%
Hollywood Bowl Group 245.50 -2.58%
Empiric Student Property 99.60 -0.80%
IWG 215.20 0.37%
JPMorgan Elect Managed Inc 'C' Shares 6.02 -0.41%
Franchise Brands 154.00 0.00%
Warpaint London 427.50 0.00%
View all sectors »
Amigo Holdings Share chat - Message board.

Data for Amigo Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z