livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Amigo is the leading company in the UK guarantor loans market and offers access to credit to those who are unable to borrow from traditional lenders due to their credit histories.
Trend Direction
1 Day 1 Week 1 Month
Amigo Holdings - (AMGO) share price history
Date Open High Low Close Volume
17/09/2025 0.21 0.45 0.17 0.28 14,076,600
16/09/2025 0.22 0.22 0.16 0.21 3,712,993
15/09/2025 0.23 0.25 0.20 0.23 982,564
12/09/2025 0.28 0.35 0.17 0.25 20,311,809
11/09/2025 0.28 0.28 0.20 0.28 759,231
More Amigo Holdings History
Latest Amigo Holdings share news
More Amigo Holdings AMGO.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.48 0.00%
Shield Therapeutics 7.80 -3.70%
IWG 194.60 1.35%
Empiric Student Property 90.20 0.33%
Franchise Brands 139.00 0.72%
Warpaint London 224.00 2.99%
Rainbow Rare Earths Limited NPV 15.25 0.00%
Luceco 129.00 -0.77%
Hollywood Bowl Group 253.00 -1.75%
JPMorgan Elect Managed Inc 'C' Shares 6.33 0.24%
View all sectors »
Amigo Holdings Share chat - Message board.

Data for Amigo Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z