Symbol:
AMGO
Share price:
1.150
% Change:
6.98 %
Change:
0.08
| Open: |
1.075 |
| Volume: |
2,281,426.0 |
| Prev close: |
1.150 |
| Shares issued: |
475.33376 |
| 52 week high: |
1.300 |
| Index: |
|
| Last Change: |
01-22 16:30 |
| High: |
1.300 |
| Low: |
1.000 |
| Security type: |
Equity |
| 52 week low: |
0.155 |
| Market Cap (M): |
5.5207 |
Sector:
Amigo is the leading company in the UK guarantor loans market and offers access to credit to those who are unable to borrow from traditional lenders due to their credit histories.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Amigo Holdings - (AMGO) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 22/01/2026 |
1.08 |
1.30 |
1.00 |
1.15 |
2,281,426 |
| 21/01/2026 |
1.05 |
1.20 |
0.95 |
1.08 |
4,011,345 |
| 20/01/2026 |
0.93 |
1.15 |
0.90 |
1.05 |
11,051,433 |
| 19/01/2026 |
0.86 |
1.10 |
0.86 |
0.91 |
8,325,478 |
| 16/01/2026 |
0.80 |
0.95 |
0.77 |
0.80 |
1,570,386 |
| More Amigo Holdings History |
| Amigo Holdings Share chat - Message board. |
|
|
Data for Amigo Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
