livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Alumasc Group - (ALU) share price history
Date Open High Low Close Volume
16/09/2025 318.00 325.00 318.00 325.00 92,457
15/09/2025 317.50 317.50 317.50 317.50 83,055
12/09/2025 320.00 323.70 316.50 317.50 24,838
11/09/2025 320.00 320.00 320.00 320.00 39,255
10/09/2025 317.50 317.50 317.50 317.50 121,329
More Alumasc Group History
Latest Alumasc Group share news
More Alumasc Group ALU.L share news »

Top Volume Construction & Materials Shares Price %Chng
Kier Group 205.50 7.03%
Eqtec 0.40 0.00%
Balfour Beatty 622.00 -1.19%
Ibstock 135.20 0.45%
Costain Group 125.40 -0.79%
Marshalls 174.20 -0.46%
Breedon Group 356.20 -3.47%
MJ Gleeson 364.00 6.74%
Galliford Try 431.50 1.77%
Epwin Group 118.00 0.00%
View all sectors »
Alumasc Group Share chat - Message board.

Data for Alumasc Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z