livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Alternative Income Reit - (AIRE) share price history
Date Open High Low Close Volume
08/11/2024 70.45 70.45 69.20 69.40 138,519
07/11/2024 70.87 70.87 69.80 70.50 58,258
06/11/2024 71.90 73.20 70.80 71.70 195,804
05/11/2024 71.90 72.18 70.80 71.60 41,064
04/11/2024 71.80 72.25 70.20 71.60 99,593
More Alternative Income Reit History
Latest Alternative Income Reit share news
More Alternative Income Reit AIRE.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 0.38 -21.05%
Oxford Biodynamics 1.35 14.62%
Angus Energy 0.28 0.00%
Blackstone/GSO Loan Financing Limited 0.72 3.15%
Oncimmune Holdings 15.50 0.65%
Shield Therapeutics 2.75 0.00%
Hollywood Bowl Group 313.00 -0.32%
Empiric Student Property 91.00 0.00%
IWG 172.80 -0.52%
Rainbow Rare Earths Limited NPV 12.38 -2.94%
View all sectors »
Alternative Income Reit Share chat - Message board.

Data for Alternative Income Reit is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z