livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Alternative Income Reit - (AIRE) share price history
Date Open High Low Close Volume
27/03/2024 68.00 68.00 68.00 68.00 79,832
26/03/2024 68.00 68.00 68.00 68.00 69,803
25/03/2024 68.00 68.00 68.00 68.00 284,411
22/03/2024 68.00 68.00 68.00 68.00 48,137
21/03/2024 68.00 68.00 68.00 68.00 121,786
More Alternative Income Reit History
Latest Alternative Income Reit share news
More Alternative Income Reit AIRE.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 1.20 -2.04%
Nokia OYJ 3.31 0.65%
Angus Energy 0.38 0.00%
Shield Therapeutics 2.00 0.00%
Endesa SA 17.15 2.33%
IWG 195.50 0.41%
Blackstone/GSO Loan Financing Limited 0.58 -2.52%
Empiric Student Property 94.50 -0.74%
SDX Energy Inc. (DI) 3.65 -6.41%
Hollywood Bowl Group 326.00 0.77%
View all sectors »
Alternative Income Reit Share chat - Message board.

Data for Alternative Income Reit is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z