livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Alternative Income Reit - (AIRE) share price history
Date Open High Low Close Volume
17/09/2025 70.50 71.58 70.30 70.30 77,697
16/09/2025 69.40 71.50 69.00 69.00 201,281
15/09/2025 69.00 70.79 68.00 70.00 287,484
12/09/2025 69.00 69.68 68.86 69.00 102,581
11/09/2025 69.00 69.75 68.55 69.00 109,240
More Alternative Income Reit History
Latest Alternative Income Reit share news
More Alternative Income Reit AIRE.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.48 0.00%
Shield Therapeutics 7.80 -3.70%
IWG 194.60 1.35%
Empiric Student Property 90.20 0.33%
Franchise Brands 139.00 0.72%
Warpaint London 224.00 2.99%
Rainbow Rare Earths Limited NPV 15.25 0.00%
Luceco 129.00 -0.77%
Hollywood Bowl Group 253.00 -1.75%
JPMorgan Elect Managed Inc 'C' Shares 6.33 0.24%
View all sectors »
Alternative Income Reit Share chat - Message board.

Data for Alternative Income Reit is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z