livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Alternative Income Reit - (AIRE) share price history
Date Open High Low Close Volume
01/09/2025 64.86 64.86 62.25 63.50 540,839
29/08/2025 64.00 64.30 63.00 64.30 231,738
28/08/2025 64.00 65.00 63.02 64.00 117,946
27/08/2025 64.27 64.27 62.39 63.60 310,860
26/08/2025 65.60 66.40 63.25 64.20 445,343
More Alternative Income Reit History
Latest Alternative Income Reit share news
More Alternative Income Reit AIRE.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.48 0.00%
Shield Therapeutics 6.80 -2.86%
IWG 203.80 0.69%
Rainbow Rare Earths Limited NPV 17.00 9.68%
Empiric Student Property 90.40 0.11%
Nokia OYJ 3.72 0.96%
Hollywood Bowl Group 253.00 0.20%
Schroder European Real Estate Investment Trust 65.00 -0.31%
Luceco 117.20 -2.33%
Warpaint London 315.00 -0.94%
View all sectors »
Alternative Income Reit Share chat - Message board.

Data for Alternative Income Reit is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z