livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Alternative Income Reit - (AIRE) share price history


Alternative Income Reit share priceAIRE share price tradesAIRE Fundamentals watchlistADD to watchlist
Alternative Income Reit - (AIRE) share price history
Date Open High Low Close Volume
04/07/2025 75.50 75.90 74.60 75.50 37,883
03/07/2025 75.20 77.00 74.48 75.50 47,675
02/07/2025 74.20 76.60 74.20 75.20 33,987
01/07/2025 74.00 75.00 73.20 74.00 54,579
30/06/2025 74.00 76.60 73.25 74.00 20,393
27/06/2025 74.30 74.58 73.20 74.00 54,112
26/06/2025 74.50 75.00 74.00 74.30 57,443
25/06/2025 74.50 74.75 74.01 74.50 116,248
24/06/2025 74.50 74.61 74.00 74.50 33,071
23/06/2025 74.50 74.65 74.00 74.50 55,879
20/06/2025 74.20 74.65 73.00 74.50 134,638
19/06/2025 74.20 74.62 73.40 74.20 46,805
18/06/2025 74.20 74.68 73.20 74.20 38,947
17/06/2025 74.60 74.60 73.40 74.20 92,612
16/06/2025 74.00 74.61 73.00 74.20 87,605
13/06/2025 74.00 74.56 73.04 74.00 79,500
12/06/2025 74.50 74.59 73.58 74.00 20,932
11/06/2025 74.00 74.65 72.60 74.00 175,319
10/06/2025 74.00 76.60 73.00 74.00 173,877
09/06/2025 73.80 75.00 72.60 74.00 116,089
06/06/2025 73.80 75.00 73.67 73.80 151,335
05/06/2025 73.30 74.54 73.30 74.10 54,569
04/06/2025 72.80 73.80 72.80 73.20 78,534
03/06/2025 72.50 74.00 72.00 73.00 150,442
02/06/2025 72.00 73.85 70.00 72.50 100,479
30/05/2025 72.00 73.00 70.00 72.00 102,501
29/05/2025 72.00 73.60 70.04 72.00 103,687
28/05/2025 72.00 72.30 69.60 72.00 31,802
27/05/2025 72.00 72.44 70.00 72.00 66,473
23/05/2025 72.00 72.67 70.00 72.00 53,756

Alternative Income Reit - (AIRE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z