livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Alternative Income Reit - (AIRE) share price history


Alternative Income Reit share priceAIRE share price tradesAIRE Fundamentals watchlistADD to watchlist
Alternative Income Reit - (AIRE) share price history
Date Open High Low Close Volume
03/09/2025 63.00 63.70 62.20 63.70 339,181
02/09/2025 63.90 63.90 62.20 63.50 152,792
01/09/2025 64.86 64.86 62.25 63.50 540,839
29/08/2025 64.00 64.30 63.00 64.30 231,738
28/08/2025 64.00 65.00 63.02 64.00 117,946
27/08/2025 64.27 64.27 62.39 63.60 310,860
26/08/2025 65.60 66.40 63.25 64.20 445,343
22/08/2025 66.00 66.00 64.10 65.80 283,403
21/08/2025 67.40 70.80 64.75 66.00 112,984
20/08/2025 67.10 69.40 64.75 67.40 126,296
19/08/2025 67.80 70.00 64.66 65.40 100,110
18/08/2025 67.60 67.80 65.60 67.80 129,892
15/08/2025 67.90 68.07 66.60 67.70 226,634
14/08/2025 68.10 70.40 67.00 68.00 109,351
13/08/2025 69.30 69.42 67.10 69.10 111,987
12/08/2025 69.20 69.67 68.00 69.30 269,789
11/08/2025 69.00 70.00 68.00 69.20 191,801
08/08/2025 68.20 71.40 67.50 71.40 536,545
07/08/2025 68.20 68.20 67.40 68.20 119,133
06/08/2025 68.70 70.60 67.00 68.20 194,326
05/08/2025 68.70 68.70 67.40 68.70 98,867
04/08/2025 67.60 71.40 66.50 68.70 147,745
01/08/2025 67.70 71.20 65.00 68.20 196,583
31/07/2025 67.50 69.00 65.15 67.60 257,504
30/07/2025 68.00 68.00 65.05 67.40 314,601
29/07/2025 70.80 71.00 65.91 68.10 470,329
28/07/2025 73.50 74.60 67.50 70.20 454,418
25/07/2025 73.60 73.60 72.00 73.60 196,592
24/07/2025 74.00 74.00 71.50 74.00 116,781
23/07/2025 74.50 74.50 72.00 74.50 115,555

Alternative Income Reit - (AIRE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z