livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Assura Group works with the medical profession to deliver a wide range of services in the UK. The company forms joint venture partnerships with GP practices as well as developing and retaining property for long term investment.
Trend Direction
1 Day 1 Week 1 Month
Assura - (AGR) share price history
Date Open High Low Close Volume
15/09/2025 47.50 47.80 47.34 47.34 1,081,428
12/09/2025 46.00 47.50 46.00 47.32 2,767,175
11/09/2025 46.44 46.82 46.40 46.78 2,317,153
10/09/2025 47.58 47.58 46.36 46.40 1,237,949
09/09/2025 46.76 47.00 46.54 46.70 1,639,028
More Assura History
Latest Assura share news
More Assura AGR.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Physiomics 0.48 6.74%
Smith & Nephew 1,385.00 -1.42%
Convatec Group 232.20 -1.61%
Advanced Medical Solutions Group 203.50 -1.21%
Creo Medical Group 12.25 2.08%
Integrated Diagnostics Holdings 0.60 7.14%
Kromek Group 4.85 0.00%
Surgical Innovations Group 0.70 0.00%
Spire Healthcare Group 208.00 0.00%
SDI Group 100.00 -0.99%
View all sectors »
Assura Share chat - Message board.

Data for Assura is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z