livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Assura Group works with the medical profession to deliver a wide range of services in the UK. The company forms joint venture partnerships with GP practices as well as developing and retaining property for long term investment.
Trend Direction
1 Day 1 Week 1 Month
Assura - (AGR) share price history
Date Open High Low Close Volume
01/09/2025 48.96 48.96 47.75 48.20 2,791,332
29/08/2025 47.48 48.40 47.48 47.80 16,958,107
28/08/2025 48.00 48.32 47.86 47.90 2,009,111
27/08/2025 48.32 48.64 48.20 48.30 2,943,223
26/08/2025 47.50 48.90 47.50 48.34 10,430,526
More Assura History
Latest Assura share news
More Assura AGR.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Physiomics 0.48 14.46%
Convatec Group 238.60 0.85%
Kromek Group 4.90 0.00%
Smith & Nephew 1,387.00 0.29%
Creo Medical Group 13.50 1.89%
Advanced Medical Solutions Group 205.50 1.48%
Tristel 365.00 1.39%
Spire Healthcare Group 217.00 0.00%
Surgical Innovations Group 0.70 0.00%
SDI Group 92.00 1.10%
View all sectors »
Assura Share chat - Message board.

Data for Assura is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z