Uk Share Prices

Aminex Share price

Symbol: AEX Share price: 1.225 % Change: 0.00 % Change: 0.00

Open:	1.225
Volume:	1,790,540.0
Prev close:	1.225
Shares issued:	3770.684843
52 week high:	2.040
Index:

Last Change:	06-09 16:30
High:	1.338
Low:	1.200
Security type:	Equity
52 week low:	0.822
Market Cap (M):	51.6848

Historical prices share chat for Aminex

Chat

AEX analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Aminex - (AEX) share price history
Date	Open	High	Low	Close	Volume
09/06/2025	1.23	1.34	1.20	1.23	1,790,540
06/06/2025	1.23	1.32	1.22	1.23	545,788
05/06/2025	1.23	1.34	1.16	1.23	2,600,364
04/06/2025	1.23	1.25	1.18	1.23	416,492
03/06/2025	1.23	1.27	1.23	1.23	206,086
More Aminex History

Latest Aminex share news
Solo Oil looking forward to second Tanzania well
More Aminex AEX.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Mosman Oil and Gas Limited (DI)	0.04	-6.10%
Tower Resources	0.02	0.00%
Nostra Terra Oil & Gas Co	0.01	0.00%
Corcel	0.37	7.35%
Empyrean Energy	0.02	2.27%
BP	362.20	0.21%
Sound Energy	0.68	-6.90%
Tullow Oil	18.00	7.14%
EnQuest	12.14	5.57%
Pantheon Resources	27.10	5.65%
View all sectors »

Aminex Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Aminex is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Aminex Share price

Top Shares pages

More share features

POPULAR Share Prices