Uk Share Prices

Aminex Share price

Symbol: AEX Share price: 1.975 % Change: -0.25 % Change: -0.00

Open:	1.950
Volume:	1,596,092.0
Prev close:	1.975
Shares issued:	3770.684843
52 week high:	2.100
Index:

Last Change:	09-01 16:30
High:	2.000
Low:	1.900
Security type:	Equity
52 week low:	0.822
Market Cap (M):	85.336

Historical prices share chat for Aminex

Chat

AEX analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Aminex - (AEX) share price history
Date	Open	High	Low	Close	Volume
01/09/2025	1.95	2.00	1.90	1.98	1,596,092
29/08/2025	1.90	1.99	1.88	1.98	3,316,739
28/08/2025	1.90	1.94	1.86	1.86	3,512,490
27/08/2025	1.95	2.00	1.86	1.90	3,478,726
26/08/2025	1.90	1.98	1.79	1.85	7,302,874
More Aminex History

Latest Aminex share news
Solo Oil looking forward to second Tanzania well
More Aminex AEX.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Tower Resources	0.04	8.33%
Empyrean Energy	0.06	-15.08%
Mosman Oil and Gas Limited (DI)	0.03	3.45%
Europa Oil & Gas (Holdings)	0.75	3.45%
BP	431.05	-0.24%
Corcel	0.44	2.33%
Pantheon Resources	29.35	-3.14%
Tullow Oil	10.52	-2.23%
Rockhopper Exploration	77.40	-3.25%
Ascent Resources	0.34	0.00%
View all sectors »

Aminex Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Aminex is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Aminex Share price

Top Shares pages

More share features

POPULAR Share Prices