livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Aew UK Reit - (AEWU) share price history
Date Open High Low Close Volume
17/09/2025 107.00 107.00 103.00 104.60 388,998
16/09/2025 104.40 104.40 103.58 104.20 146,993
15/09/2025 104.60 105.41 104.00 104.40 430,149
12/09/2025 104.00 105.00 104.00 104.60 494,233
11/09/2025 103.60 104.80 102.60 104.00 346,623
More Aew UK Reit History
Latest Aew UK Reit share news
More Aew UK Reit AEWU.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
THG Holdings 36.54 17.87%
Quintain Estates & Development 4.22 34.39%
Grainger 184.20 -0.11%
Sirius Real Estate Ltd. 97.15 1.41%
CLS Holdings 56.40 2.73%
Picton Property Income Ltd 76.80 -0.39%
Schroder Real Estate Investment Trust Ltd 49.00 -1.01%
Foxtons Group 57.00 0.88%
Alpha Pyrenees Trust Ltd. 4,185.00 0.12%
NewRiver REIT 71.60 0.70%
View all sectors »
Aew UK Reit Share chat - Message board.

Data for Aew UK Reit is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z