livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Aew UK Reit - (AEWU) share price history
Date Open High Low Close Volume
02/09/2025 102.60 104.05 102.40 102.40 637,233
01/09/2025 102.60 104.47 102.20 103.60 208,975
29/08/2025 103.60 104.61 102.00 102.00 340,565
28/08/2025 103.00 104.20 101.86 104.20 343,829
27/08/2025 104.20 104.45 103.00 103.00 179,006
More Aew UK Reit History
Latest Aew UK Reit share news
More Aew UK Reit AEWU.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
THG Holdings 26.98 -3.92%
Quintain Estates & Development 3.30 -3.08%
Grainger 187.00 -4.20%
Sirius Real Estate Ltd. 98.70 -2.76%
Picton Property Income Ltd 71.30 -3.52%
Schroder Real Estate Investment Trust Ltd 47.60 -2.76%
NewRiver REIT 70.00 -3.98%
Foxtons Group 54.20 -1.63%
CLS Holdings 57.60 -4.16%
Savills 887.00 -2.42%
View all sectors »
Aew UK Reit Share chat - Message board.

Data for Aew UK Reit is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z