livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Aquila European Renewables Income Fund (GBP) - (AERS) share price history
Date Open High Low Close Volume
18/09/2025 39.50 39.50 39.50 39.50 11,535
17/09/2025 38.54 41.60 38.50 40.00 4,835
16/09/2025 39.10 42.90 38.40 38.70 44,991
15/09/2025 42.25 42.25 39.50 40.65 11,828
12/09/2025 41.00 41.00 41.00 41.00 15,564
More Aquila European Renewables Income Fund (GBP) History
Latest Aquila European Renewables Income Fund (GBP) share news
More Aquila European Renewables Income Fund (GBP) AERS.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.48 1.05%
Empiric Student Property 90.40 0.22%
Shield Therapeutics 7.95 1.92%
IWG 199.90 2.72%
Warpaint London 230.00 2.68%
JPMorgan Elect Managed Inc 'C' Shares 6.30 -0.44%
Nokia OYJ 4.00 1.73%
France Telecom SA ADR 13.62 -0.22%
DP Aircraft I Limited Pref 0.14 -0.36%
Doric Nimrod Air Three Limited 63.50 0.00%
View all sectors »
Aquila European Renewables Income Fund (GBP) Share chat - Message board.

Data for Aquila European Renewables Income Fund (GBP) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z