livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Aquila European Renewables Income Fund (GBP) - (AERS) share price history


Aquila European Renewables Income Fund  (GBP) share priceAERS share price tradesAERS Fundamentals watchlistADD to watchlist
Aquila European Renewables Income Fund (GBP) - (AERS) share price history
Date Open High Low Close Volume
01/09/2025 43.10 43.10 43.10 43.10 27,787
29/08/2025 42.46 43.10 42.46 43.10 6,641
28/08/2025 43.60 43.60 43.60 43.60 51,437
27/08/2025 44.10 44.10 43.85 43.85 34,035
26/08/2025 44.75 44.75 44.75 44.75 1,105
22/08/2025 44.10 45.54 44.10 44.60 15,713
21/08/2025 44.39 47.22 44.39 45.60 6,333
20/08/2025 44.50 45.50 44.50 45.50 9,600
19/08/2025 46.00 46.00 44.39 46.00 325
18/08/2025 44.30 45.62 44.30 45.05 55,557
15/08/2025 44.40 45.54 44.40 44.85 458,703
14/08/2025 46.00 46.70 44.90 46.15 715,887
13/08/2025 47.90 47.90 46.30 46.50 24,445
12/08/2025 47.05 47.05 47.05 47.05 22
11/08/2025 49.12 49.12 47.05 47.05 2,159
08/08/2025 46.00 50.00 46.00 48.00 5,002
07/08/2025 50.96 52.20 46.06 48.00 10,644
06/08/2025 49.00 49.00 49.00 49.00 2,000
05/08/2025 46.60 48.60 46.50 48.60 14,282
04/08/2025 48.40 48.40 48.40 48.40 21,266
01/08/2025 49.00 49.00 48.40 48.40 10,000
31/07/2025 48.85 48.85 48.85 48.85 15,582
30/07/2025 48.40 48.40 48.40 48.40 0
29/07/2025 46.40 48.20 46.40 48.20 1,397
28/07/2025 52.60 52.60 45.40 49.00 186,357
25/07/2025 54.20 54.20 54.20 54.20 12,300
24/07/2025 55.32 55.32 52.60 54.20 14,627
23/07/2025 53.80 53.80 53.80 53.80 0
22/07/2025 53.80 53.80 53.80 53.80 0
21/07/2025 53.80 53.80 53.80 53.80 0

Aquila European Renewables Income Fund (GBP) - (AERS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z