livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Aquila European Renewables Income Fund (GBP) - (AERS) share price history


Aquila European Renewables Income Fund  (GBP) share priceAERS share price tradesAERS Fundamentals watchlistADD to watchlist
Aquila European Renewables Income Fund (GBP) - (AERS) share price history
Date Open High Low Close Volume
16/09/2025 39.10 42.90 38.40 38.70 44,991
15/09/2025 42.25 42.25 39.50 40.65 11,828
12/09/2025 41.00 41.00 41.00 41.00 15,564
11/09/2025 41.00 41.00 41.00 41.00 4
10/09/2025 41.00 41.00 41.00 41.00 11,815
09/09/2025 42.45 42.90 41.00 41.00 595
08/09/2025 42.90 42.90 39.10 41.00 3,146
05/09/2025 40.10 40.65 40.00 40.65 148,643
04/09/2025 41.25 41.25 41.25 41.25 3,107
03/09/2025 42.00 42.00 42.00 42.00 5,999
02/09/2025 44.00 44.00 41.40 42.50 11,868
01/09/2025 43.10 43.10 43.10 43.10 27,787
29/08/2025 42.46 43.10 42.46 43.10 6,641
28/08/2025 43.60 43.60 43.60 43.60 51,437
27/08/2025 44.10 44.10 43.85 43.85 34,035
26/08/2025 44.75 44.75 44.75 44.75 1,105
22/08/2025 44.10 45.54 44.10 44.60 15,713
21/08/2025 44.39 47.22 44.39 45.60 6,333
20/08/2025 44.50 45.50 44.50 45.50 9,600
19/08/2025 46.00 46.00 44.39 46.00 325
18/08/2025 44.30 45.62 44.30 45.05 55,557
15/08/2025 44.40 45.54 44.40 44.85 458,703
14/08/2025 46.00 46.70 44.90 46.15 715,887
13/08/2025 47.90 47.90 46.30 46.50 24,445
12/08/2025 47.05 47.05 47.05 47.05 22
11/08/2025 49.12 49.12 47.05 47.05 2,159
08/08/2025 46.00 50.00 46.00 48.00 5,002
07/08/2025 50.96 52.20 46.06 48.00 10,644
06/08/2025 49.00 49.00 49.00 49.00 2,000
05/08/2025 46.60 48.60 46.50 48.60 14,282

Aquila European Renewables Income Fund (GBP) - (AERS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z