livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Aeorema Communications - (AEO) share price history
Date Open High Low Close Volume
03/09/2025 54.50 55.70 53.10 54.50 15,003
02/09/2025 54.50 56.44 53.86 54.50 3,752
01/09/2025 54.50 56.44 53.86 54.50 67
29/08/2025 54.50 56.30 54.50 54.50 2
28/08/2025 54.50 55.70 53.78 54.50 12,956
More Aeorema Communications History
Latest Aeorema Communications share news
More Aeorema Communications AEO.L share news »

Top Volume Media Shares Price %Chng
Gfinity 0.08 -5.75%
Relx plc 3,412.00 0.53%
ITV 80.40 1.71%
WPP 393.20 1.24%
Pearson 1,047.00 -3.55%
Rightmove 716.40 0.45%
Conduit Holdings Limited (DI) (WI) 290.50 0.17%
Informa 865.00 0.07%
Moneysupermarket.com Group 197.80 0.00%
Future 728.00 0.97%
View all sectors »
Aeorema Communications Share chat - Message board.

Data for Aeorema Communications is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z