livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Aeorema Communications - (AEO) share price history
Date Open High Low Close Volume
15/09/2025 54.50 54.95 52.00 54.50 22,645
12/09/2025 54.50 56.00 52.15 54.50 15,376
11/09/2025 54.50 56.88 53.00 54.50 2,433
10/09/2025 54.50 54.50 53.27 54.50 7,350
09/09/2025 54.50 55.40 52.10 54.50 12,840
More Aeorema Communications History
Latest Aeorema Communications share news
More Aeorema Communications AEO.L share news »

Top Volume Media Shares Price %Chng
Gfinity 0.07 -4.52%
MediaZest 0.10 11.76%
Relx plc 3,453.00 0.38%
ITV 82.80 1.85%
WPP 397.50 -0.45%
Conduit Holdings Limited (DI) (WI) 301.50 3.61%
Globaldata 150.00 -0.99%
Informa 895.40 0.47%
Rightmove 724.20 -0.30%
Pearson 1,040.50 -0.86%
View all sectors »
Aeorema Communications Share chat - Message board.

Data for Aeorema Communications is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z