livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Aeorema Communications - (AEO) share price history


Aeorema Communications share priceAEO share price tradesAEO Fundamentals watchlistADD to watchlist
Aeorema Communications - (AEO) share price history
Date Open High Low Close Volume
03/09/2025 54.50 55.70 53.10 54.50 15,003
02/09/2025 54.50 56.44 53.86 54.50 3,752
01/09/2025 54.50 56.44 53.86 54.50 67
29/08/2025 54.50 56.30 54.50 54.50 2
28/08/2025 54.50 55.70 53.78 54.50 12,956
27/08/2025 54.50 55.70 53.78 54.50 12,956
26/08/2025 54.50 55.70 53.78 54.50 12,956
22/08/2025 54.50 56.70 54.50 54.50 881
21/08/2025 54.50 56.70 54.50 54.50 881
20/08/2025 54.50 56.70 54.50 54.50 881
19/08/2025 54.50 54.50 53.78 54.50 4,700
18/08/2025 54.50 54.50 53.55 54.50 3,574
15/08/2025 54.50 54.50 53.55 54.50 3,574
14/08/2025 54.50 54.50 53.55 54.50 940
13/08/2025 54.50 56.70 54.50 54.50 5,005
12/08/2025 55.50 56.35 52.50 54.50 80,020
11/08/2025 55.50 56.35 55.50 55.50 3,082
08/08/2025 55.50 55.50 54.08 55.50 10,000
07/08/2025 56.00 57.48 56.00 56.00 3
06/08/2025 56.00 57.48 56.00 56.00 3
05/08/2025 56.00 57.48 54.08 56.00 175
04/08/2025 56.00 57.48 56.00 56.00 3,173
01/08/2025 56.00 57.48 54.08 56.00 61
31/07/2025 56.00 56.00 54.08 56.00 1,712
30/07/2025 56.00 56.00 54.50 56.00 2,077
29/07/2025 56.00 56.00 54.50 56.00 2,077
28/07/2025 56.50 58.85 54.25 56.50 4,468
25/07/2025 56.66 56.66 55.00 56.50 4,500
24/07/2025 58.40 58.40 55.00 57.00 38,009
23/07/2025 57.55 62.75 57.55 60.50 99,630

Aeorema Communications - (AEO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z