livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Aeorema Communications - (AEO) share price history


Aeorema Communications share priceAEO share price tradesAEO Fundamentals watchlistADD to watchlist
Aeorema Communications - (AEO) share price history
Date Open High Low Close Volume
04/07/2025 47.50 48.80 47.50 47.50 7,090
03/07/2025 47.50 48.80 47.50 47.50 7,090
02/07/2025 47.50 48.80 47.50 47.50 7,090
01/07/2025 47.50 48.80 47.50 47.50 7,090
30/06/2025 47.50 48.80 47.50 47.50 7,090
27/06/2025 47.50 48.80 47.50 47.50 650
26/06/2025 47.50 47.50 45.15 47.50 1,220
25/06/2025 47.50 47.50 45.15 47.50 1,220
24/06/2025 47.50 47.50 45.10 47.50 445
23/06/2025 47.50 47.50 45.10 47.50 445
20/06/2025 47.50 48.80 45.10 47.50 2,055
19/06/2025 47.50 48.80 45.10 47.50 2,055
18/06/2025 47.50 47.50 45.00 47.50 4,514
17/06/2025 47.50 47.50 45.00 47.50 4,514
16/06/2025 47.50 49.20 47.50 47.50 4
13/06/2025 48.00 48.00 45.10 47.50 10,672
12/06/2025 49.50 49.50 48.06 49.50 776
11/06/2025 49.50 49.87 49.50 49.50 1,608
10/06/2025 49.50 49.87 49.50 49.50 1,608
09/06/2025 49.50 49.87 49.50 49.50 1,608
06/06/2025 49.50 49.87 49.50 49.50 5
05/06/2025 49.50 49.87 49.50 49.50 5
04/06/2025 49.50 49.50 48.00 49.50 2,500
03/06/2025 49.50 49.87 48.00 49.50 2,005
02/06/2025 49.50 49.50 48.06 49.50 1,066
30/05/2025 50.00 50.91 48.00 49.50 5,403
29/05/2025 50.50 52.45 50.00 50.00 4
28/05/2025 50.50 52.45 50.50 50.50 4
27/05/2025 50.50 52.45 48.00 50.50 2,503
23/05/2025 50.50 50.50 48.17 50.50 9,950

Aeorema Communications - (AEO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z