Uk Share Prices

Active Energy Group Share price

Symbol: AEG Share price: 0.0925 % Change: 0.00 % Change: 0.00

Open:	0.0925
Volume:	21,523,751.0
Prev close:	0.0925
Shares issued:	1541.178043
52 week high:	0.125
Index:

Last Change:	02-13 16:30
High:	0.0950
Low:	0.0901
Security type:	Equity
52 week low:	0.0667
Market Cap (M):	3.5528

Historical prices share chat for Active Energy Group

Chat

AEG analysis chart company results calendar

Calendar

Sector: Electronic & Electrical Equipment

Trend Direction

1 Day	1 Week	1 Month

Active Energy Group - (AEG) share price history
Date	Open	High	Low	Close	Volume
13/02/2026	0.09	0.10	0.09	0.09	21,523,751
12/02/2026	0.09	0.10	0.09	0.09	110,884,754
11/02/2026	0.09	0.10	0.09	0.09	54,227,192
10/02/2026	0.09	0.10	0.09	0.09	5,851,763
09/02/2026	0.09	0.10	0.09	0.09	38,525,367
More Active Energy Group History

Latest Active Energy Group share news
Active Energy shares jump as superfuel scores Polish government approval Active Energy reaches memorandum of understanding with Young Living Farms Active Energy agrees Canadian forest deal to enhance product rollout Active Energy to create Polish 'super fuel' under new joint venture
More Active Energy Group AEG.L share news »

Top Volume Electronic & Electrical Equipment Shares	Price	%Chng
Kenetics Group Ltd.	1.40	27.27%
CAP-XX Limited	0.25	0.00%
AFC Energy	12.46	0.65%
Halma	3,876.00	3.58%
Volex	490.00	1.03%
Morgan Advanced Materials	240.00	-0.41%
Oxford Instruments	2,590.00	0.97%
Renishaw	4,225.00	4.06%
Feedback	10.75	-3.59%
Sabien Technology Group	6.50	0.00%
View all sectors »

Active Energy Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Active Energy Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Active Energy Group Share price

Top Shares pages

More share features

POPULAR Share Prices