livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
7Digital Group - (7DIG) share price history
Date Open High Low Close Volume
29/06/2022 0.26 0.27 0.24 0.26 2,745,273
28/06/2022 0.26 0.28 0.24 0.26 2,139,340
27/06/2022 0.23 0.29 0.23 0.26 4,080,635
24/06/2022 0.23 0.25 0.22 0.23 465,906
23/06/2022 0.23 0.25 0.22 0.23 1,476,646
More 7Digital Group History
Latest 7Digital Group share news
More 7Digital Group 7DIG.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.03 0.00%
WPP 820.00 -1.06%
ITV 66.78 -3.69%
Gfinity 0.85 -5.56%
Pearson 745.80 -5.43%
Informa 537.00 -2.29%
Relx plc 2,236.00 0.99%
MediaZest 0.08 0.00%
Rightmove 571.80 0.14%
Moneysupermarket.com Group 174.40 -0.91%
View all sectors »
7Digital Group Share chat - Message board.

Data for 7Digital Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts