livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bayer AG - (0P6S) share price history
Date Open High Low Close Volume
17/09/2025 27.33 27.43 27.33 27.43 372
16/09/2025 27.15 27.15 26.89 26.89 62,656
15/09/2025 27.95 27.95 27.45 27.45 93,926
12/09/2025 28.55 28.55 28.25 28.25 116,745
11/09/2025 28.61 28.78 28.61 28.78 200,656
More Bayer AG History
Latest Bayer AG share news
More Bayer AG 0P6S.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.48 0.00%
Shield Therapeutics 7.80 -3.70%
IWG 194.60 1.35%
Empiric Student Property 90.20 0.33%
Franchise Brands 139.00 0.72%
Warpaint London 224.00 2.99%
Rainbow Rare Earths Limited NPV 15.25 0.00%
Luceco 129.00 -0.77%
Hollywood Bowl Group 253.00 -1.75%
JPMorgan Elect Managed Inc 'C' Shares 6.33 0.24%
View all sectors »
Bayer AG Share chat - Message board.

Data for Bayer AG is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z