livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bayer AG - (0P6S) share price history
Date Open High Low Close Volume
18/07/2024 26.94 26.96 26.09 26.96 748
17/07/2024 26.13 26.69 26.09 26.69 1,237
16/07/2024 26.03 26.04 25.78 26.04 840
15/07/2024 26.33 26.33 25.78 26.33 2,241
12/07/2024 26.92 27.00 25.78 27.00 285
More Bayer AG History
Latest Bayer AG share news
More Bayer AG 0P6S.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.30 0.00%
Bushveld Minerals Limited 0.63 0.00%
Van Elle Holdings 42.00 0.00%
IWG 173.30 0.99%
Schroder UK Growth Fund Sub Shares 10.46 -0.96%
Empiric Student Property 94.50 0.21%
Hollywood Bowl Group 321.00 0.16%
Luceco 167.00 -1.76%
Shield Therapeutics 1.60 0.00%
Doric Nimrod Air Two Ltd 122.50 -2.78%
View all sectors »
Bayer AG Share chat - Message board.

Data for Bayer AG is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z