livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Safran SA - (0IU8) share price history
Date Open High Low Close Volume
15/07/2025 282.35 282.35 280.20 280.20 95
14/07/2025 278.30 280.75 276.00 280.75 102
11/07/2025 278.20 279.30 276.00 278.95 22,340
10/07/2025 278.60 278.60 277.05 277.05 513
09/07/2025 276.50 279.40 276.30 279.40 37
More Safran SA History
Latest Safran SA share news
More Safran SA 0IU8.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.58 121.15%
Shield Therapeutics 3.70 4.23%
Rainbow Rare Earths Limited NPV 13.30 0.00%
IWG 216.00 0.47%
Empiric Student Property 100.20 -0.60%
Doric Nimrod Air Three Limited 64.25 0.39%
Nokia OYJ 4.11 -3.20%
Hollywood Bowl Group 246.00 -0.40%
Schroder European Real Estate Investment Trust 69.00 -1.00%
Franchise Brands 145.00 -6.75%
View all sectors »
Safran SA Share chat - Message board.

Data for Safran SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z