livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Safran SA - (0IU8) share price history


Safran SA share price0IU8 share price trades0IU8 Fundamentals watchlistADD to watchlist
Safran SA - (0IU8) share price history
Date Open High Low Close Volume
29/08/2025 287.15 287.15 285.30 285.30 277
28/08/2025 287.85 288.79 287.45 287.45 39,096
27/08/2025 289.05 289.10 286.90 287.15 224
26/08/2025 288.70 289.40 287.10 288.75 1,027
22/08/2025 291.05 292.50 290.95 290.95 199
21/08/2025 291.40 292.85 291.40 292.85 344
20/08/2025 291.05 291.55 289.55 289.55 125
19/08/2025 292.81 292.81 291.70 291.70 47
18/08/2025 292.81 292.81 292.10 292.45 34
15/08/2025 292.81 292.81 292.10 292.15 559
14/08/2025 293.20 293.45 293.20 293.45 185
13/08/2025 291.45 293.15 289.85 289.85 281
12/08/2025 288.50 291.15 287.60 291.15 55
11/08/2025 288.35 288.35 287.35 287.35 132
08/08/2025 292.10 292.80 292.10 292.10 216
07/08/2025 291.05 291.85 290.91 291.70 212
06/08/2025 289.05 289.95 288.10 289.95 50,064
05/08/2025 290.20 290.41 287.40 287.40 88,749
04/08/2025 287.40 287.45 287.40 287.45 9
01/08/2025 286.15 286.15 280.21 281.45 2,324
31/07/2025 288.75 291.11 288.75 290.15 62,041
30/07/2025 282.00 282.50 280.55 280.55 66
29/07/2025 280.75 281.10 280.75 280.75 182
28/07/2025 279.45 281.15 276.15 276.15 443
25/07/2025 277.85 277.85 277.10 277.85 661
24/07/2025 282.70 283.05 279.75 279.75 152
23/07/2025 278.80 279.60 278.80 278.95 787
22/07/2025 280.05 280.05 274.90 276.35 378
21/07/2025 284.05 284.05 283.10 283.20 487
18/07/2025 285.25 286.94 284.30 285.90 17,894

Safran SA - (0IU8) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z