Historical Share Prices

Safran SA - (0IU8) share price history

Safran SA - (0IU8) share price history
Date	Open	High	Low	Close	Volume
24/04/2025	219.25	220.95	211.50	220.95	97
23/04/2025	217.05	218.50	211.50	218.50	187
22/04/2025	213.25	214.15	211.50	214.15	150
17/04/2025	211.95	211.95	211.50	211.95	582
16/04/2025	214.70	214.95	214.20	214.20	109
15/04/2025	214.80	214.95	214.80	214.80	4,119
14/04/2025	209.45	212.00	209.45	209.45	205
11/04/2025	212.00	212.00	203.80	203.80	540
10/04/2025	212.25	212.25	212.00	212.25	1,202
09/04/2025	205.53	212.00	200.75	200.75	240
08/04/2025	210.30	212.00	210.30	210.30	784
07/04/2025	196.75	200.90	196.75	200.90	1,385
04/04/2025	232.80	243.80	219.55	219.55	560
03/04/2025	235.55	243.80	235.15	235.15	338
02/04/2025	244.60	244.60	243.80	244.60	233
01/04/2025	242.40	245.10	242.06	244.65	80,470
31/03/2025	242.35	253.85	242.35	242.35	94
28/03/2025	245.85	245.85	245.85	245.85	140,969
27/03/2025	249.05	249.05	249.05	249.05	447,658
26/03/2025	253.45	253.85	251.05	251.05	53
25/03/2025	253.75	253.75	253.75	253.75	864,056
24/03/2025	251.35	251.35	251.35	251.35	250,558
21/03/2025	251.15	251.15	251.15	251.15	33,008
20/03/2025	255.61	255.61	253.35	253.35	84
19/03/2025	255.61	257.35	255.61	257.35	584
18/03/2025	252.65	252.65	252.65	252.65	151,919
17/03/2025	252.85	252.85	252.85	252.85	259,345
14/03/2025	247.65	250.45	247.55	250.45	304
13/03/2025	245.10	245.10	245.10	245.10	79,978
12/03/2025	250.85	250.85	250.85	250.85	325,740

More 0IU8 Historic Data >>

Safran SA - (0IU8) open - high - low - close prices

Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Historical Share Prices

Safran SA - (0IU8) share price history

Safran SA - (0IU8) open - high - low - close prices

Top Shares pages

More share features

POPULAR Share Prices