livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Safran SA - (0IU8) share price history
Date Open High Low Close Volume
20/06/2024 202.11 202.95 202.11 202.95 34
19/06/2024 202.20 202.20 200.95 200.95 1
18/06/2024 202.00 202.20 202.00 202.00 45,012
17/06/2024 199.88 199.88 196.65 199.88 198
14/06/2024 196.65 196.65 196.38 196.38 15,107
More Safran SA History
Latest Safran SA share news
More Safran SA 0IU8.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 0.57 -5.00%
Shield Therapeutics 2.05 7.89%
IWG 176.50 -0.40%
Empiric Student Property 95.00 1.06%
Oxford Biodynamics 6.24 2.97%
JPMorgan Elect Managed Inc 'C' Shares 5.51 -0.58%
France Telecom SA ADR 9.54 1.05%
Rainbow Rare Earths Limited NPV 12.10 5.22%
Oncimmune Holdings 11.65 -17.38%
Franchise Brands 152.00 -11.37%
View all sectors »
Safran SA Share chat - Message board.

Data for Safran SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z