livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Vilmorin & Cie SA - (0HJC) share price history
Date Open High Low Close Volume
13/12/2021 53.50 53.60 53.20 53.51 954
10/12/2021 55.10 55.10 55.10 55.10 175
09/12/2021 54.54 54.54 54.54 54.54 366
08/12/2021 55.40 55.40 54.40 54.94 1,516
06/12/2021 54.20 55.17 54.10 55.17 852
More Vilmorin & Cie SA History
Latest Vilmorin & Cie SA share news
More Vilmorin & Cie SA 0HJC.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 1.20 -2.04%
Nokia OYJ 3.31 0.65%
Angus Energy 0.38 0.00%
Shield Therapeutics 2.00 0.00%
Endesa SA 17.15 2.33%
IWG 195.50 0.41%
Blackstone/GSO Loan Financing Limited 0.58 -2.52%
Empiric Student Property 94.50 -0.74%
SDX Energy Inc. (DI) 3.65 -6.41%
Hollywood Bowl Group 326.00 0.77%
View all sectors »
Vilmorin & Cie SA Share chat - Message board.

Data for Vilmorin & Cie SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z