livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Vilmorin & Cie SA - (0HJC) share price history
Date Open High Low Close Volume
13/12/2021 53.50 53.60 53.20 53.51 954
10/12/2021 55.10 55.10 55.10 55.10 175
09/12/2021 54.54 54.54 54.54 54.54 366
08/12/2021 55.40 55.40 54.40 54.94 1,516
06/12/2021 54.20 55.17 54.10 55.17 852
More Vilmorin & Cie SA History
Latest Vilmorin & Cie SA share news
More Vilmorin & Cie SA 0HJC.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.28 -8.33%
Bushveld Minerals Limited 0.48 0.00%
Van Elle Holdings 39.50 10.96%
Franchise Brands 169.00 0.30%
Luceco 169.00 -0.35%
IWG 175.00 -1.13%
Empiric Student Property 95.00 0.32%
Rainbow Rare Earths Limited NPV 11.50 6.98%
Schroder European Real Estate Investment Trust 64.40 1.10%
Shield Therapeutics 1.65 0.00%
View all sectors »
Vilmorin & Cie SA Share chat - Message board.

Data for Vilmorin & Cie SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z