livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Orkla ASA - (0FIN) share price history
Date Open High Low Close Volume
24/03/2025 111.70 111.70 111.40 111.70 2
21/03/2025 109.75 109.75 109.75 109.75 771,801
20/03/2025 109.30 109.30 109.30 109.30 86,673
19/03/2025 110.70 110.70 110.70 110.70 25,373
18/03/2025 109.00 109.00 108.00 109.00 29
More Orkla ASA History
Latest Orkla ASA share news
More Orkla ASA 0FIN.L share news »

Top Volume Shares Price %Chng
France Telecom SA ADR 11.70 -1.16%
Angus Energy 0.28 0.00%
Oxford Biodynamics 0.48 0.00%
Nokia OYJ 4.94 0.51%
Empiric Student Property 83.00 0.00%
JPMorgan Elect Managed Inc 'C' Shares 5.86 -0.20%
Shield Therapeutics 3.05 -1.61%
IWG 181.20 0.61%
Hollywood Bowl Group 269.50 0.56%
Warpaint London 420.00 3.70%
View all sectors »
Orkla ASA Share chat - Message board.

Data for Orkla ASA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z