livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Orkla ASA - (0FIN) share price history
Date Open High Low Close Volume
17/09/2025 108.35 108.35 107.30 108.35 2,009
16/09/2025 111.05 113.45 108.50 108.50 1,760
15/09/2025 113.45 113.45 111.20 111.20 1,760
12/09/2025 113.65 113.65 113.30 113.65 1,760
11/09/2025 113.30 113.30 112.30 113.30 1,100
More Orkla ASA History
Latest Orkla ASA share news
More Orkla ASA 0FIN.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.48 0.00%
Shield Therapeutics 7.80 -3.70%
IWG 194.60 1.35%
Empiric Student Property 90.20 0.33%
Franchise Brands 139.00 0.72%
Warpaint London 224.00 2.99%
Rainbow Rare Earths Limited NPV 15.25 0.00%
Luceco 129.00 -0.77%
Hollywood Bowl Group 253.00 -1.75%
JPMorgan Elect Managed Inc 'C' Shares 6.33 0.24%
View all sectors »
Orkla ASA Share chat - Message board.

Data for Orkla ASA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z