livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Orkla ASA - (0FIN) share price history


Orkla ASA share price0FIN share price trades0FIN Fundamentals watchlistADD to watchlist
Orkla ASA - (0FIN) share price history
Date Open High Low Close Volume
18/07/2024 89.80 89.80 86.75 89.80 0
17/07/2024 89.18 89.18 86.75 89.18 0
16/07/2024 88.08 88.08 86.75 88.08 0
15/07/2024 88.45 90.63 86.75 90.63 0
12/07/2024 86.50 86.75 84.85 84.85 0
11/07/2024 85.83 86.75 84.90 84.90 0
10/07/2024 86.03 86.75 86.03 86.03 0
09/07/2024 85.25 86.75 85.25 85.25 0
08/07/2024 84.23 86.75 84.23 84.23 0
05/07/2024 84.85 86.75 84.85 84.85 56
04/07/2024 84.48 86.75 84.48 84.48 56
03/07/2024 84.68 86.75 84.68 84.68 56
02/07/2024 84.78 86.75 84.78 84.78 56
01/07/2024 85.90 86.75 85.00 85.00 56
28/06/2024 86.75 86.75 86.15 86.15 56
27/06/2024 87.03 88.40 87.03 87.03 2,706
26/06/2024 88.40 88.40 87.23 87.23 2,706
25/06/2024 88.43 88.43 88.40 88.43 2,706
24/06/2024 88.73 88.73 88.40 88.73 2,706
21/06/2024 88.43 88.43 88.40 88.43 2,706
20/06/2024 88.35 88.35 82.25 88.35 0
19/06/2024 88.85 88.85 82.25 88.85 0
18/06/2024 89.18 89.18 82.25 89.18 0
17/06/2024 89.08 89.08 82.25 89.08 0
14/06/2024 89.63 89.63 82.25 89.63 0
13/06/2024 87.30 89.15 82.25 89.15 0
12/06/2024 86.60 86.60 82.25 86.60 0
11/06/2024 86.95 86.95 82.25 86.95 0
10/06/2024 86.83 86.83 82.25 86.83 0
07/06/2024 87.10 88.03 82.25 88.03 0

Orkla ASA - (0FIN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z