livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Orkla ASA - (0FIN) share price history


Orkla ASA share price0FIN share price trades0FIN Fundamentals watchlistADD to watchlist
Orkla ASA - (0FIN) share price history
Date Open High Low Close Volume
24/04/2025 119.00 121.35 112.40 121.35 646
23/04/2025 120.40 120.40 112.40 120.40 1
22/04/2025 119.90 119.90 112.40 119.90 18
17/04/2025 118.75 118.75 112.40 118.75 1
16/04/2025 118.75 118.75 112.40 118.75 1
15/04/2025 117.40 118.75 112.40 118.75 11
14/04/2025 116.10 116.10 112.40 116.10 8
11/04/2025 114.35 114.35 112.40 114.35 1
10/04/2025 112.90 112.90 112.40 112.90 4
09/04/2025 111.45 112.40 111.40 111.40 2,533
08/04/2025 113.75 113.90 113.75 113.90 166
07/04/2025 112.55 113.75 112.55 112.55 166
04/04/2025 113.95 113.95 113.75 113.95 1
03/04/2025 113.80 115.00 113.75 115.00 9
02/04/2025 114.25 114.25 113.75 114.25 1,075
01/04/2025 115.70 115.70 115.40 115.70 2,678
31/03/2025 113.40 114.60 113.25 114.60 10,000
28/03/2025 112.95 113.25 112.95 112.95 10,000
27/03/2025 112.10 112.70 112.10 112.70 4
26/03/2025 112.50 112.50 112.10 112.50 18
25/03/2025 111.80 111.80 111.80 111.80 118,479
24/03/2025 111.70 111.70 111.40 111.70 2
21/03/2025 109.75 109.75 109.75 109.75 771,801
20/03/2025 109.30 109.30 109.30 109.30 86,673
19/03/2025 110.70 110.70 110.70 110.70 25,373
18/03/2025 109.00 109.00 108.00 109.00 29
17/03/2025 108.60 108.60 108.60 108.60 26,711
14/03/2025 108.10 108.10 108.00 108.10 6
13/03/2025 107.70 108.00 107.70 107.70 6
12/03/2025 107.40 107.40 107.40 107.40 25,933

Orkla ASA - (0FIN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z