livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Orkla ASA - (0FIN) share price history


Orkla ASA share price0FIN share price trades0FIN Fundamentals watchlistADD to watchlist
Orkla ASA - (0FIN) share price history
Date Open High Low Close Volume
14/03/2025 108.10 108.10 108.00 108.10 6
13/03/2025 107.70 108.00 107.70 107.70 6
12/03/2025 107.40 107.40 107.40 107.40 25,933
11/03/2025 106.95 106.95 106.95 106.95 92,736
10/03/2025 108.50 108.50 108.50 108.50 52,295
07/03/2025 108.00 108.60 108.00 108.60 1
06/03/2025 108.00 108.00 107.75 107.75 7
05/03/2025 109.20 109.20 108.00 109.20 54
04/03/2025 109.45 109.45 108.00 109.45 1
03/03/2025 108.80 108.80 108.00 108.80 2
28/02/2025 108.55 108.55 108.00 108.55 0
27/02/2025 108.10 108.10 108.00 108.10 7,631
26/02/2025 107.90 108.00 107.90 107.90 0
25/02/2025 108.25 108.25 108.00 108.25 7,631
24/02/2025 106.90 108.00 106.90 106.90 7,631
21/02/2025 106.10 106.10 103.00 106.10 3
20/02/2025 106.10 106.10 103.00 106.10 11
19/02/2025 105.60 105.60 103.00 105.60 1
18/02/2025 107.15 107.15 103.00 107.15 0
17/02/2025 107.65 107.65 103.00 107.65 1
14/02/2025 107.30 107.30 103.00 107.30 1
13/02/2025 107.80 107.80 103.00 107.80 0
12/02/2025 103.00 103.00 102.85 102.85 4,795
11/02/2025 104.50 104.50 103.00 104.50 0
10/02/2025 103.95 103.95 103.00 103.95 4,795
07/02/2025 103.60 103.60 103.00 103.60 4,795
06/02/2025 103.10 103.10 103.00 103.10 4,796
05/02/2025 102.13 103.00 102.13 102.13 4,796
04/02/2025 102.75 103.00 102.75 102.75 1
03/02/2025 103.00 103.00 102.90 102.90 0

Orkla ASA - (0FIN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z