livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Orkla ASA - (0FIN) share price history


Orkla ASA share price0FIN share price trades0FIN Fundamentals watchlistADD to watchlist
Orkla ASA - (0FIN) share price history
Date Open High Low Close Volume
04/07/2025 107.55 107.55 107.25 107.55 863
03/07/2025 108.65 109.60 108.65 108.65 4,700
02/07/2025 109.25 109.60 107.95 107.95 4,700
01/07/2025 109.80 109.80 109.60 109.80 4,700
30/06/2025 109.15 109.60 109.15 109.15 4,700
27/06/2025 108.10 108.10 108.10 108.10 1,020
26/06/2025 107.90 108.10 107.90 107.90 1,020
25/06/2025 107.85 108.10 107.85 107.85 1,020
24/06/2025 108.70 108.85 108.70 108.70 1
23/06/2025 108.35 108.85 108.35 108.35 1
20/06/2025 108.90 108.90 108.85 108.90 15
19/06/2025 108.85 109.20 108.85 109.20 1,660
18/06/2025 107.35 109.60 107.35 107.35 15
17/06/2025 108.10 109.60 108.10 108.10 1
16/06/2025 109.60 109.60 108.55 108.55 1
13/06/2025 110.10 110.10 109.60 110.10 1,353
12/06/2025 110.40 111.65 110.40 110.40 1
11/06/2025 111.65 111.65 111.35 111.35 246
10/06/2025 115.00 115.00 114.85 115.00 50,006
09/06/2025 115.45 115.45 114.85 115.45 50,006
06/06/2025 115.45 115.45 114.85 115.45 50,006
05/06/2025 114.70 115.70 114.70 114.70 5
04/06/2025 114.55 115.70 114.55 114.55 14
03/06/2025 115.15 115.70 115.15 115.15 14
02/06/2025 115.45 115.70 115.45 115.45 33
30/05/2025 115.70 115.70 115.60 115.60 35
29/05/2025 116.00 116.00 115.70 116.00 5,472
28/05/2025 116.00 116.00 115.70 116.00 5,472
27/05/2025 115.70 115.70 115.10 115.10 5,472
23/05/2025 114.55 114.70 114.55 114.55 738

Orkla ASA - (0FIN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z