livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Orkla ASA - (0FIN) share price history


Orkla ASA share price0FIN share price trades0FIN Fundamentals watchlistADD to watchlist
Orkla ASA - (0FIN) share price history
Date Open High Low Close Volume
02/09/2025 111.90 112.30 111.90 111.90 24
01/09/2025 112.55 112.55 112.30 112.55 24
29/08/2025 111.45 112.30 111.45 111.45 24
28/08/2025 112.70 113.10 111.50 111.50 46,360
27/08/2025 112.90 113.10 112.90 112.90 46,360
26/08/2025 113.95 113.95 113.10 113.95 46,360
22/08/2025 115.35 115.35 114.95 115.35 1,654
21/08/2025 115.40 115.40 114.95 115.40 1,654
20/08/2025 113.25 114.60 112.35 114.60 2,150
19/08/2025 112.00 112.35 112.00 112.00 2,150
18/08/2025 112.15 112.35 112.15 112.15 0
15/08/2025 112.35 112.35 111.45 111.45 801
14/08/2025 111.70 112.35 111.70 111.70 801
13/08/2025 111.30 111.30 109.00 111.30 0
12/08/2025 111.10 111.10 109.00 111.10 0
11/08/2025 110.60 110.60 109.00 110.60 0
08/08/2025 110.30 110.30 109.00 110.30 0
07/08/2025 109.20 109.20 109.00 109.20 0
06/08/2025 109.00 109.00 108.85 108.85 0
05/08/2025 109.60 110.75 109.00 110.75 0
04/08/2025 109.00 109.60 109.00 109.60 0
01/08/2025 108.90 109.00 108.90 108.90 114,816
31/07/2025 108.40 109.00 108.40 108.40 114,816
30/07/2025 108.05 108.45 108.05 108.05 116
29/07/2025 107.10 108.45 107.10 107.10 100
28/07/2025 108.25 108.45 108.25 108.25 100
25/07/2025 108.55 108.55 108.45 108.55 1,941
24/07/2025 108.45 108.45 108.45 108.45 1,941
23/07/2025 108.55 108.55 108.45 108.55 1,941
22/07/2025 107.95 108.45 107.95 107.95 1,941

Orkla ASA - (0FIN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z