livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zytronic - (ZYT) share price history
Date Open High Low Close Volume
23/07/2021 160.49 160.49 155.00 160.49 4,015
22/07/2021 161.75 161.75 155.00 161.75 6,095
21/07/2021 162.00 162.00 155.00 162.00 4,061
20/07/2021 162.00 162.00 160.00 162.00 3,953
19/07/2021 167.25 175.49 160.00 165.00 25,163
More Zytronic History
Latest Zytronic share news
More Zytronic ZYT.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Microsaic Systems 0.23 0.00%
UniVision Engineering Ltd. 1.20 13.21%
AFC Energy 56.30 -1.57%
Feedback 0.85 0.00%
Active Energy Group 0.50 0.00%
CAP-XX Limited 6.15 -2.69%
Ross Group 2.30 0.00%
Volex 343.00 0.44%
Halma 2,856.00 0.46%
Morgan Advanced Materials 371.50 0.81%
View all sectors »
Zytronic Share chat - Message board.

Data for Zytronic is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z