livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zytronic - (ZYT) share price history
Date Open High Low Close Volume
23/09/2020 101.88 101.88 96.00 100.00 6,886
22/09/2020 100.00 102.00 96.00 100.00 5,208
21/09/2020 100.00 101.88 96.00 100.00 28,324
18/09/2020 100.00 103.00 96.51 100.00 14,694
17/09/2020 101.79 102.00 96.00 100.00 43,778
More Zytronic History
Latest Zytronic share news
More Zytronic ZYT.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Modern Water 4.85 6.59%
CAP-XX Limited 4.30 -3.37%
AFC Energy 17.50 -2.78%
TT Electronics 190.00 6.44%
Active Energy Group 0.54 1.90%
Halma 2,259.00 1.89%
Xaar 84.60 3.17%
Spectris 2,422.00 1.55%
Morgan Advanced Materials 220.00 4.76%
Octagonal 1.55 0.00%
View all sectors »
Zytronic Share chat - Message board.

Data for Zytronic is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z