livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zytronic - (ZYT) share price history
Date Open High Low Close Volume
16/01/2020 245.00 248.00 232.00 240.00 32,132
15/01/2020 233.00 249.00 233.00 240.00 48,976
14/01/2020 240.00 244.00 230.00 235.00 85,559
13/01/2020 243.95 243.95 234.05 237.50 38,717
10/01/2020 246.40 252.40 232.11 237.50 82,581
More Zytronic History
Latest Zytronic share news
More Zytronic ZYT.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Sabien Technology Group 0.19 -2.63%
Active Energy Group 0.50 7.61%
CAP-XX Limited 3.75 0.00%
Microsaic Systems 1.20 9.09%
Modern Water 1.20 4.35%
AFC Energy 18.65 -1.84%
UniVision Engineering Ltd. 1.53 15.09%
Xaar 46.00 -8.55%
Halma 2,116.00 -0.24%
TT Electronics 255.00 0.00%
View all sectors »
Zytronic Share chat - Message board.

Data for Zytronic is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices