livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zytronic - (ZYT) share price history
Date Open High Low Close Volume
26/02/2021 151.00 158.00 151.00 155.00 12,577
25/02/2021 147.73 170.00 147.73 155.00 141,998
24/02/2021 156.10 156.10 145.00 147.50 33,501
23/02/2021 150.00 160.00 145.00 157.50 80,769
22/02/2021 145.50 153.40 145.00 150.00 10,138
More Zytronic History
Latest Zytronic share news
More Zytronic ZYT.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Microsaic Systems 0.23 8.41%
Halma 2,267.00 -3.57%
Morgan Advanced Materials 310.00 0.32%
Spectris 3,034.00 0.56%
Volex 303.00 -3.81%
UniVision Engineering Ltd. 1.10 0.00%
TT Electronics 203.00 -0.98%
Gooch & Housego 1,287.50 -0.58%
Oxford Instruments 1,792.00 0.67%
Renishaw 5,750.00 -1.37%
View all sectors »
Zytronic Share chat - Message board.

Data for Zytronic is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z