livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zytronic - (ZYT) share price history
Date Open High Low Close Volume
08/05/2024 57.50 57.50 55.00 57.50 11,428
07/05/2024 57.50 57.50 57.17 57.50 5,000
03/05/2024 57.50 60.00 56.95 57.50 2,570
02/05/2024 57.50 57.50 55.00 57.50 1,284
01/05/2024 57.50 57.50 56.75 57.50 3,730
More Zytronic History
Latest Zytronic share news
More Zytronic ZYT.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
CAP-XX Limited 0.08 0.61%
AFC Energy 21.10 7.65%
Morgan Advanced Materials 322.00 1.10%
Halma 2,328.00 1.93%
Xaar 115.50 1.32%
TT Electronics 169.00 -0.29%
Active Energy Group 0.38 0.00%
Volex 338.00 1.65%
Spectris 3,330.00 -1.48%
Discoverie Group 746.00 1.50%
View all sectors »
Zytronic Share chat - Message board.

Data for Zytronic is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z