livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zytronic - (ZYT) share price history
Date Open High Low Close Volume
18/01/2019 372.50 385.00 361.75 372.50 9,816
17/01/2019 372.50 385.00 365.00 372.50 16,491
16/01/2019 372.50 385.00 371.28 372.50 64,965
15/01/2019 370.00 385.00 363.00 372.50 11,665
14/01/2019 375.00 379.80 365.20 370.00 28,141
More Zytronic History
Latest Zytronic share news
More Zytronic ZYT.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Photonstar LED Group 0.02 -7.14%
AFC Energy 6.67 -14.27%
Sabien Technology Group 0.14 8.00%
Pipehawk 6.00 14.29%
Active Energy Group 0.65 -7.14%
CAP-XX Limited 9.15 10.91%
Halma 1,413.00 2.02%
Image Scan Holdings 2.05 -8.89%
Morgan Advanced Materials 269.00 2.13%
Xaar 153.00 0.66%
View all sectors »
Zytronic Share chat - Message board.

Data for Zytronic is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices