livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zytronic - (ZYT) share price history
Date Open High Low Close Volume
16/11/2018 387.50 389.16 376.65 382.50 18,831
15/11/2018 392.50 400.00 381.00 387.50 36,516
14/11/2018 392.50 400.00 387.60 392.50 4,676
13/11/2018 392.50 400.00 382.10 392.50 14,455
12/11/2018 395.00 400.90 382.10 392.50 31,782
More Zytronic History
Latest Zytronic share news
More Zytronic ZYT.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Sabien Technology Group 0.18 -10.26%
Halma 1,336.00 2.06%
Feedback 1.53 5.17%
Spectris 2,125.00 -1.12%
Active Energy Group 1.70 0.00%
Morgan Advanced Materials 272.20 -0.15%
Photonstar LED Group 0.06 0.00%
AFC Energy 5.67 -0.87%
Octagonal 1.95 0.00%
Dialight 365.00 0.55%
View all sectors »
Zytronic Share chat - Message board.

Data for Zytronic is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices