livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zytronic - (ZYT) share price history
Date Open High Low Close Volume
18/06/2019 240.00 240.00 222.25 227.50 25,376
17/06/2019 240.00 242.00 235.00 240.00 27,226
14/06/2019 250.00 250.00 240.00 240.00 20,460
13/06/2019 250.00 250.00 241.00 247.50 31,590
12/06/2019 255.00 255.40 241.00 247.50 30,633
More Zytronic History
Latest Zytronic share news
More Zytronic ZYT.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Sabien Technology Group 0.09 -2.86%
CAP-XX Limited 3.85 -4.94%
Halma 2,017.00 1.23%
Elektron Technology 51.00 2.00%
Morgan Advanced Materials 267.60 0.98%
AFC Energy 5.65 2.73%
Xaar 76.60 0.79%
Spectris 2,667.00 1.87%
Microsaic Systems 1.63 0.00%
APC Technology Group 9.50 0.00%
View all sectors »
Zytronic Share chat - Message board.

Data for Zytronic is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices