livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zytronic - (ZYT) share price history
Date Open High Low Close Volume
04/06/2020 115.00 119.00 110.00 115.00 36,895
03/06/2020 119.00 119.00 113.50 115.00 31,359
02/06/2020 118.50 118.50 112.51 115.00 12,331
01/06/2020 113.10 118.62 113.10 115.00 6,265
29/05/2020 118.00 118.00 112.51 115.00 8,306
More Zytronic History
Latest Zytronic share news
More Zytronic ZYT.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Active Energy Group 0.75 7.14%
AFC Energy 28.50 0.88%
Modern Water 1.90 0.00%
Feedback 1.10 -2.22%
Xaar 59.00 -0.34%
Halma 2,295.00 -0.86%
Spectris 2,611.00 -2.28%
CAP-XX Limited 3.05 0.00%
Microsaic Systems 0.75 0.00%
UniVision Engineering Ltd. 1.24 5.08%
View all sectors »
Zytronic Share chat - Message board.

Data for Zytronic is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices