livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zytronic - (ZYT) share price history
Date Open High Low Close Volume
21/10/2019 197.50 199.90 190.15 197.50 25,850
18/10/2019 190.00 203.00 185.26 197.50 10,385
17/10/2019 195.00 195.00 181.50 190.00 43,998
16/10/2019 192.50 193.00 185.00 192.50 14,391
15/10/2019 192.50 192.99 185.00 192.50 18,774
More Zytronic History
Latest Zytronic share news
More Zytronic ZYT.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Sabien Technology Group 0.25 11.11%
Feedback 1.30 4.00%
Octagonal 1.40 3.70%
Image Scan Holdings 1.15 4.55%
Halma 1,840.50 -0.73%
Spectris 2,379.00 2.90%
Morgan Advanced Materials 236.00 0.77%
AFC Energy 4.56 -0.98%
Volex 94.10 0.75%
Active Energy Group 0.38 0.00%
View all sectors »
Zytronic Share chat - Message board.

Data for Zytronic is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices