livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zytronic - (ZYT) share price history
Date Open High Low Close Volume
10/05/2021 165.00 170.00 160.60 165.00 32,367
07/05/2021 165.57 173.40 165.00 170.00 13,633
06/05/2021 171.10 175.00 165.60 170.00 100,087
05/05/2021 178.00 179.50 171.10 175.00 57,923
04/05/2021 170.50 177.90 170.50 175.00 16,615
More Zytronic History
Latest Zytronic share news
More Zytronic ZYT.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Active Energy Group 0.73 7.41%
Microsaic Systems 0.24 0.00%
AFC Energy 56.50 -6.15%
UniVision Engineering Ltd. 1.55 5.44%
CAP-XX Limited 8.55 -1.72%
Halma 2,561.00 -1.39%
Morgan Advanced Materials 340.00 2.26%
TT Electronics 250.00 1.21%
Xaar 198.00 -0.50%
Volex 330.00 -1.49%
View all sectors »
Zytronic Share chat - Message board.

Data for Zytronic is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z