livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zytronic - (ZYT) share price history
Date Open High Low Close Volume
16/08/2019 205.00 209.00 201.00 205.00 15,846
15/08/2019 215.00 217.00 200.00 205.00 42,416
14/08/2019 222.50 225.35 210.00 215.00 26,522
13/08/2019 225.00 229.00 217.51 222.50 15,139
12/08/2019 232.50 234.75 221.11 225.00 12,256
More Zytronic History
Latest Zytronic share news
More Zytronic ZYT.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Sabien Technology Group 0.07 -3.33%
Active Energy Group 0.55 3.81%
Feedback 1.28 4.08%
AFC Energy 4.26 13.45%
Halma 1,936.50 0.41%
Spectris 2,259.00 1.12%
Morgan Advanced Materials 242.00 -0.08%
Microsaic Systems 1.20 -7.69%
Ross Group 2.25 0.00%
Modern Water 2.03 -10.00%
View all sectors »
Zytronic Share chat - Message board.

Data for Zytronic is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices