livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zytronic - (ZYT) share price history
Date Open High Low Close Volume
22/10/2021 180.00 190.00 170.00 180.00 148,117
21/10/2021 169.90 169.90 162.25 165.00 7,915
20/10/2021 166.60 170.00 162.11 167.50 26,235
19/10/2021 170.00 171.90 166.51 170.00 7,963
18/10/2021 160.60 170.00 160.60 170.00 8,799
More Zytronic History
Latest Zytronic share news
More Zytronic ZYT.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Microsaic Systems 0.20 2.63%
Active Energy Group 0.39 -2.53%
AFC Energy 58.20 2.46%
CAP-XX Limited 5.20 2.97%
Feedback 0.73 -3.97%
Halma 2,958.00 0.07%
Volex 449.00 -1.75%
Ross Group 3.00 0.00%
Morgan Advanced Materials 345.00 0.58%
Spectris 3,759.00 -0.24%
View all sectors »
Zytronic Share chat - Message board.

Data for Zytronic is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z