livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zytronic - (ZYT) share price history
Date Open High Low Close Volume
21/03/2019 367.50 380.00 365.71 375.00 32,486
20/03/2019 367.50 374.70 365.21 367.50 3,506
19/03/2019 357.50 374.25 357.50 367.50 12,924
18/03/2019 355.00 362.75 353.50 357.50 6,559
15/03/2019 355.00 360.00 351.25 355.00 7,857
More Zytronic History
Latest Zytronic share news
More Zytronic ZYT.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Photonstar LED Group 0.01 -14.38%
Active Energy Group 0.64 0.00%
Sabien Technology Group 0.08 0.00%
CAP-XX Limited 5.85 13.59%
Halma 1,670.00 0.60%
Octagonal 1.75 12.90%
Ross Group 2.95 11.32%
TT Electronics 226.00 -1.09%
AFC Energy 4.70 -0.21%
Elektron Technology 39.00 -4.88%
View all sectors »
Zytronic Share chat - Message board.

Data for Zytronic is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices