livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zytronic - (ZYT) share price history
Date Open High Low Close Volume
23/11/2020 134.70 134.70 125.00 130.00 26,903
20/11/2020 134.70 134.70 125.00 130.00 26,903
19/11/2020 134.00 134.00 120.25 127.50 32,730
18/11/2020 127.50 135.00 115.00 127.50 77,391
17/11/2020 134.38 134.70 126.00 127.50 29,455
More Zytronic History
Latest Zytronic share news
More Zytronic ZYT.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
AFC Energy 27.60 0.00%
Active Energy Group 0.53 16.67%
Volex 295.00 3.51%
CAP-XX Limited 5.20 8.33%
Feedback 1.13 2.27%
Halma 2,276.00 -4.41%
Morgan Advanced Materials 282.00 0.36%
Image Scan Holdings 2.10 0.00%
ProPhotonix (DI) 5.50 2.42%
Xaar 155.00 7.27%
View all sectors »
Zytronic Share chat - Message board.

Data for Zytronic is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z