livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Zytronic - (ZYT) share price history


Zytronic share priceZYT share price tradesZYT Fundamentals watchlistADD to watchlist
Zytronic - (ZYT) share price history
Date Open High Low Close Volume
23/10/2020 117.50 125.00 113.90 117.50 14,961
22/10/2020 112.60 125.00 112.60 117.50 21,278
21/10/2020 109.80 120.00 100.20 115.00 79,938
20/10/2020 115.00 117.48 111.50 115.00 7,420
19/10/2020 115.00 117.90 110.20 115.00 11,995
16/10/2020 120.00 121.00 111.55 115.00 39,480
15/10/2020 117.75 117.75 115.46 117.75 6,689
14/10/2020 117.75 117.75 117.75 117.75 3,129
13/10/2020 117.80 119.00 117.80 119.00 14,150
12/10/2020 119.11 123.89 117.80 120.00 18,740
09/10/2020 124.00 124.00 120.00 120.00 10,139
08/10/2020 122.00 124.00 117.51 120.00 9,112
07/10/2020 117.21 122.90 117.21 120.00 7,080
06/10/2020 121.00 124.00 116.00 120.00 17,473
05/10/2020 127.00 127.00 120.00 120.00 38,629
02/10/2020 112.50 133.00 111.00 125.00 130,663
01/10/2020 112.50 116.49 108.51 112.50 24,692
30/09/2020 108.30 117.04 108.30 112.50 22,713
29/09/2020 105.10 124.00 105.10 112.50 59,139
28/09/2020 100.00 111.00 95.20 111.00 55,163
25/09/2020 101.68 105.00 95.00 100.00 8,058
23/09/2020 101.88 101.88 96.00 100.00 6,886
22/09/2020 100.00 102.00 96.00 100.00 5,208
21/09/2020 100.00 101.88 96.00 100.00 28,324
18/09/2020 100.00 103.00 96.51 100.00 14,694
17/09/2020 101.79 102.00 96.00 100.00 43,778
16/09/2020 103.40 103.40 101.10 102.50 19,366
15/09/2020 103.40 108.00 95.50 105.00 21,704
14/09/2020 99.11 104.00 99.11 102.50 3,276
11/09/2020 102.50 106.25 99.11 102.50 9,510

Zytronic - (ZYT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z