livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Zytronic - (ZYT) share price history


Zytronic share priceZYT share price tradesZYT Fundamentals watchlistADD to watchlist
Zytronic - (ZYT) share price history
Date Open High Low Close Volume
26/01/2021 126.90 128.49 120.00 122.00 58,126
25/01/2021 134.72 134.88 120.21 125.00 54,672
22/01/2021 134.75 145.00 121.11 132.50 195,518
21/01/2021 154.00 154.80 147.00 150.00 18,705
20/01/2021 148.00 155.00 146.58 150.00 9,723
19/01/2021 148.00 154.90 145.00 150.00 27,375
18/01/2021 154.00 154.00 147.85 150.00 13,496
15/01/2021 149.80 154.00 145.25 150.00 21,882
14/01/2021 145.00 150.00 144.73 145.00 23,803
13/01/2021 140.50 155.00 140.50 150.00 20,647
12/01/2021 140.50 149.00 135.55 145.00 61,064
11/01/2021 152.00 152.00 135.00 142.00 67,038
08/01/2021 145.20 154.00 145.20 150.00 34,196
07/01/2021 144.00 154.00 140.50 150.00 60,173
06/01/2021 140.10 144.00 140.10 142.50 11,552
05/01/2021 141.50 144.00 140.10 142.50 12,840
04/01/2021 135.61 145.00 135.05 145.00 44,541
31/12/2020 142.00 144.00 135.20 140.00 9,197
30/12/2020 136.50 144.78 135.00 140.00 13,767
29/12/2020 136.00 145.00 136.00 140.00 11,951
24/12/2020 135.25 143.45 135.25 140.00 14,509
23/12/2020 135.50 144.00 135.00 139.00 10,095
22/12/2020 148.50 148.50 135.00 140.00 12,243
21/12/2020 140.50 149.00 140.00 145.00 5,821
18/12/2020 147.50 154.80 145.00 145.00 12,092
17/12/2020 149.70 154.00 146.00 150.00 27,359
16/12/2020 139.00 149.80 139.00 145.00 34,446
15/12/2020 144.00 149.80 140.00 145.00 28,374
14/12/2020 137.00 145.50 131.11 142.50 95,159
11/12/2020 135.00 135.00 126.00 135.00 29,606

Zytronic - (ZYT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z