livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Zytronic - (ZYT) share price history


Zytronic share priceZYT share price tradesZYT Fundamentals watchlistADD to watchlist
Zytronic - (ZYT) share price history
Date Open High Low Close Volume
14/02/2024 75.00 76.50 70.00 75.00 50,121
13/02/2024 75.00 76.50 72.00 75.00 30,003
12/02/2024 72.50 79.50 70.00 75.00 54,365
09/02/2024 74.90 74.90 70.10 72.50 28,828
08/02/2024 70.00 75.00 70.00 75.00 20,144
07/02/2024 65.00 73.00 63.00 69.50 30,761
06/02/2024 64.90 65.00 64.90 65.00 17,273
05/02/2024 61.50 63.00 58.00 61.50 24,364
02/02/2024 62.40 62.40 58.13 61.50 19,918
01/02/2024 62.50 62.50 60.55 62.50 1,200
31/01/2024 62.50 63.00 60.55 61.50 15,213
30/01/2024 61.50 64.65 58.00 61.50 17,958
29/01/2024 61.50 62.90 60.80 61.50 19,657
26/01/2024 61.50 61.50 58.35 61.50 31,845
25/01/2024 61.50 61.50 58.35 61.50 4,414
24/01/2024 61.50 61.50 58.00 61.50 9,498
23/01/2024 58.00 62.00 58.00 61.50 26,519
22/01/2024 58.50 60.95 56.00 58.00 37,575
19/01/2024 58.50 59.50 57.66 58.50 94,696
18/01/2024 58.50 59.50 57.66 59.50 94,696
17/01/2024 57.50 62.00 56.23 58.50 82,976
16/01/2024 57.50 58.67 56.10 57.50 6,834
15/01/2024 57.50 58.75 55.75 57.50 29,951
12/01/2024 57.00 59.00 56.20 57.50 13,432
11/01/2024 60.00 62.80 56.30 57.00 35,074
10/01/2024 60.00 64.00 56.30 60.00 88,305
09/01/2024 66.00 66.00 55.50 60.00 106,386
08/01/2024 80.00 81.50 75.00 80.00 0
05/01/2024 80.00 81.50 75.00 80.00 33,115
04/01/2024 80.00 81.50 75.00 80.00 33,115

Zytronic - (ZYT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z