livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zinc Media Group - (ZIN) share price history
Date Open High Low Close Volume
17/05/2019 0.24 0.24 0.24 0.24 700,000
16/05/2019 0.23 0.24 0.23 0.24 60,124
15/05/2019 0.23 0.24 0.23 0.24 3,739,075
14/05/2019 0.24 0.24 0.22 0.24 15,564,051
13/05/2019 0.26 0.27 0.25 0.27 2,915,910
More Zinc Media Group History
Latest Zinc Media Group share news
More Zinc Media Group ZIN.L share news »

Top Volume Media Shares Price %Chng
7Digital Group 0.28 -3.45%
Primorus Investments 0.12 -4.17%
Vela Technologies 0.10 -4.76%
Relx plc 1,807.00 0.56%
Informa 773.80 -1.55%
WPP 962.80 0.12%
React Group 0.32 -1.56%
Pearson 802.80 -0.99%
Ascential 382.20 -0.47%
Future 1,000.00 18.34%
View all sectors »
Zinc Media Group Share chat - Message board.

Data for Zinc Media Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices