livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zinc Media Group - (ZIN) share price history
Date Open High Low Close Volume
20/02/2020 80.30 84.75 80.25 82.50 26,013
19/02/2020 80.25 85.00 80.25 82.50 26,730
18/02/2020 82.50 82.50 82.50 82.50 0
17/02/2020 80.00 82.50 80.00 82.50 53
14/02/2020 82.00 83.33 80.00 82.50 8,267
More Zinc Media Group History
Latest Zinc Media Group share news
More Zinc Media Group ZIN.L share news »

Top Volume Media Shares Price %Chng
Moneysupermarket.com Group 367.70 18.69%
7Digital Group 0.38 -8.54%
Vela Technologies 0.08 0.00%
Ebiquity 34.00 9.68%
Gfinity 1.70 9.68%
Pearson 584.00 1.18%
Relx plc 2,082.00 -0.81%
WPP 984.20 0.39%
Informa 779.80 0.23%
Reach4Entertainment Enterprises 1.13 0.00%
View all sectors »
Zinc Media Group Share chat - Message board.

Data for Zinc Media Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices