livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zinc Media Group - (ZIN) share price history
Date Open High Low Close Volume
22/09/2020 67.00 68.40 65.50 67.00 5,160
21/09/2020 69.20 69.20 68.00 68.00 9,812
18/09/2020 66.50 74.00 65.55 71.00 41,980
17/09/2020 64.50 66.90 64.50 65.50 9,700
16/09/2020 60.75 60.75 60.75 60.75 20
More Zinc Media Group History
Latest Zinc Media Group share news
More Zinc Media Group ZIN.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.08 0.00%
7Digital Group 1.85 0.00%
ITV 60.44 1.00%
MediaZest 0.04 7.14%
Informa 362.00 -1.52%
WPP 572.60 1.60%
Moneysupermarket.com Group 258.60 -3.51%
Relx plc 1,697.50 -0.85%
Pearson 497.40 2.77%
Rightmove 596.20 0.81%
View all sectors »
Zinc Media Group Share chat - Message board.

Data for Zinc Media Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z