livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zinc Media Group - (ZIN) share price history
Date Open High Low Close Volume
23/09/2021 63.00 63.60 61.34 62.50 22,801
22/09/2021 63.00 67.50 61.00 63.00 49,267
21/09/2021 58.00 58.00 58.00 58.00 2,000
20/09/2021 58.25 58.25 58.05 58.25 2,905
17/09/2021 58.26 58.26 58.05 58.26 2,032
More Zinc Media Group History
Latest Zinc Media Group share news
More Zinc Media Group ZIN.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.08 6.90%
ITV 111.05 -0.05%
Gfinity 4.05 1.25%
YouGov 1,285.00 0.78%
Informa 557.00 0.47%
Relx plc 2,215.00 -0.49%
XLMedia 54.00 1.89%
WPP 997.00 0.16%
React Group 2.35 0.00%
Rightmove 743.00 0.76%
View all sectors »
Zinc Media Group Share chat - Message board.

Data for Zinc Media Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z