Uk Share Prices

Zinc Media Group Share price

Symbol: ZIN Share price: 82.50 % Change: 0.00 % Change: 0.00

Open:	80.30
Volume:	26,013.0
Prev close:	82.50
Shares issued:	7.942915
52 week high:	85.00
Index:

Last Change:	02-20 16:30
High:	84.75
Low:	80.25
Security type:	Equity
52 week low:	0.160
Market Cap (M):	3.9966

Historical prices share chat for Zinc Media Group

Chat

ZIN analysis chart company results calendar

Calendar

Sector: Media

Trend Direction

1 Day	1 Week	1 Month

Zinc Media Group - (ZIN) share price history
Date	Open	High	Low	Close	Volume
20/02/2020	80.30	84.75	80.25	82.50	26,013
19/02/2020	80.25	85.00	80.25	82.50	26,730
18/02/2020	82.50	82.50	82.50	82.50	0
17/02/2020	80.00	82.50	80.00	82.50	53
14/02/2020	82.00	83.33	80.00	82.50	8,267
More Zinc Media Group History

Latest Zinc Media Group share news
Zinc Media shares dip in spite of company's swing to profits Zinc Media divisions pick up several new TV commissions Zinc Media appoints new chief executive Zinc Media inks deal to produce documentary on RAF for ITV
More Zinc Media Group ZIN.L share news »

Top Volume Media Shares	Price	%Chng
Moneysupermarket.com Group	367.70	18.69%
7Digital Group	0.38	-8.54%
Vela Technologies	0.08	0.00%
Ebiquity	34.00	9.68%
Gfinity	1.70	9.68%
Pearson	584.00	1.18%
Relx plc	2,082.00	-0.81%
WPP	984.20	0.39%
Informa	779.80	0.23%
Reach4Entertainment Enterprises	1.13	0.00%
View all sectors »

Zinc Media Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Zinc Media Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Zinc Media Group Share price

Top Shares pages

More share features

POPULAR Share Prices