livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zinc Media Group - (ZIN) share price history
Date Open High Low Close Volume
10/12/2018 0.42 0.42 0.38 0.38 1,470,594
07/12/2018 0.40 0.43 0.38 0.43 6,787,750
06/12/2018 0.35 0.37 0.32 0.37 1,500,000
05/12/2018 0.34 0.41 0.34 0.39 2,179,370
03/12/2018 0.36 0.37 0.36 0.37 140,000
More Zinc Media Group History
Latest Zinc Media Group share news
More Zinc Media Group ZIN.L share news »

Top Volume Media Shares Price %Chng
MediaZest 0.07 -12.12%
Rightmove 439.90 0.10%
Informa 649.80 -0.85%
Relx plc 1,629.00 0.56%
WPP 869.40 -0.16%
Pearson 945.80 1.20%
Moneysupermarket.com Group 278.50 -4.39%
Entertainment One Limited 368.00 -0.54%
Gocompare.com Group 69.00 -2.82%
Audioboom Group 1.08 -4.44%
View all sectors »
Zinc Media Group Share chat - Message board.

Data for Zinc Media Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices