livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zinc Media Group - (ZIN) share price history
Date Open High Low Close Volume
19/02/2019 0.44 0.44 0.41 0.44 533,687
18/02/2019 0.43 0.44 0.43 0.44 500,000
15/02/2019 0.41 0.43 0.40 0.43 500,300
14/02/2019 0.47 0.47 0.43 0.43 2,800,000
13/02/2019 0.42 0.47 0.42 0.46 6,165,000
More Zinc Media Group History
Latest Zinc Media Group share news
More Zinc Media Group ZIN.L share news »

Top Volume Media Shares Price %Chng
Relx plc 1,676.50 -0.95%
MediaZest 0.10 0.00%
Future 688.00 20.70%
Pearson 902.00 -0.99%
Informa 707.20 0.28%
Moneysupermarket.com Group 333.00 0.00%
WPP 845.60 -0.63%
Rightmove 479.65 -0.17%
Altitude Group 104.50 8.85%
Vela Technologies 0.20 0.00%
View all sectors »
Zinc Media Group Share chat - Message board.

Data for Zinc Media Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices