livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zinc Media Group - (ZIN) share price history
Date Open High Low Close Volume
17/07/2025 73.00 73.00 72.00 73.00 2,000
16/07/2025 73.00 73.00 70.00 73.00 22,375
15/07/2025 71.90 74.40 71.90 73.00 60,294
14/07/2025 68.50 68.50 67.00 68.50 6,276
11/07/2025 68.50 68.50 67.00 68.50 6,276
More Zinc Media Group History
Latest Zinc Media Group share news
More Zinc Media Group ZIN.L share news »

Top Volume Media Shares Price %Chng
Gfinity 0.08 -5.88%
WPP 413.80 0.51%
ITV 79.70 0.19%
Informa 845.80 0.88%
Globaldata 136.00 -5.23%
YouGov 314.00 -1.57%
Moneysupermarket.com Group 218.60 -0.64%
Future 732.00 2.81%
Conduit Holdings Limited (DI) (WI) 391.50 4.54%
Pearson 1,053.00 0.38%
View all sectors »
Zinc Media Group Share chat - Message board.

Data for Zinc Media Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z