Uk Share Prices

Zinc Media Group Share price

Symbol: ZIN Share price: 0.435 % Change: 0.00 % Change: 0.00

Open:	0.440
Volume:	533,687.0
Prev close:	0.435
Shares issued:	1419.113435
52 week high:	0.800
Index:

Last Change:	02-19 16:30
High:	0.440
Low:	0.410
Security type:	Equity
52 week low:	0.0000
Market Cap:	5.89

Historical prices share chat for Zinc Media Group

Chat

ZIN analysis chart company results calendar

Calendar

Sector: Media

Trend Direction

1 Day	1 Week	1 Month

Zinc Media Group - (ZIN) share price history
Date	Open	High	Low	Close	Volume
19/02/2019	0.44	0.44	0.41	0.44	533,687
18/02/2019	0.43	0.44	0.43	0.44	500,000
15/02/2019	0.41	0.43	0.40	0.43	500,300
14/02/2019	0.47	0.47	0.43	0.43	2,800,000
13/02/2019	0.42	0.47	0.42	0.46	6,165,000
More Zinc Media Group History

Latest Zinc Media Group share news
Zinc Media shares dip in spite of company's swing to profits Zinc Media divisions pick up several new TV commissions Zinc Media appoints new chief executive Zinc Media inks deal to produce documentary on RAF for ITV
More Zinc Media Group ZIN.L share news »

Top Volume Media Shares	Price	%Chng
Relx plc	1,676.50	-0.95%
MediaZest	0.10	0.00%
Future	688.00	20.70%
Pearson	902.00	-0.99%
Informa	707.20	0.28%
Moneysupermarket.com Group	333.00	0.00%
WPP	845.60	-0.63%
Rightmove	479.65	-0.17%
Altitude Group	104.50	8.85%
Vela Technologies	0.20	0.00%
View all sectors »

Zinc Media Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Zinc Media Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Zinc Media Group Share price

Top Shares pages

More share features

POPULAR Share Prices