Uk Share Prices

Zinc Media Group Share price

Symbol: ZIN Share price: 0.375 % Change: -11.76 % Change: -0.05

Open:	0.425
Volume:	1,470,594.0
Prev close:	0.375
Shares issued:	1419.113435
52 week high:	0.850
Index:

Last Change:	12-10 16:30
High:	0.425
Low:	0.375
Security type:	Equity
52 week low:	0.0000
Market Cap:	5.89

Historical prices share chat for Zinc Media Group

Chat

ZIN analysis chart company results calendar

Calendar

Sector: Media

Trend Direction

1 Day	1 Week	1 Month

Zinc Media Group - (ZIN) share price history
Date	Open	High	Low	Close	Volume
10/12/2018	0.42	0.42	0.38	0.38	1,470,594
07/12/2018	0.40	0.43	0.38	0.43	6,787,750
06/12/2018	0.35	0.37	0.32	0.37	1,500,000
05/12/2018	0.34	0.41	0.34	0.39	2,179,370
03/12/2018	0.36	0.37	0.36	0.37	140,000
More Zinc Media Group History

Latest Zinc Media Group share news
Zinc Media shares dip in spite of company's swing to profits Zinc Media divisions pick up several new TV commissions Zinc Media appoints new chief executive Zinc Media inks deal to produce documentary on RAF for ITV
More Zinc Media Group ZIN.L share news »

Top Volume Media Shares	Price	%Chng
MediaZest	0.07	-12.12%
Rightmove	439.90	0.10%
Informa	649.80	-0.85%
Relx plc	1,629.00	0.56%
WPP	869.40	-0.16%
Pearson	945.80	1.20%
Moneysupermarket.com Group	278.50	-4.39%
Entertainment One Limited	368.00	-0.54%
Gocompare.com Group	69.00	-2.82%
Audioboom Group	1.08	-4.44%
View all sectors »

Zinc Media Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Zinc Media Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Zinc Media Group Share price

Top Shares pages

More share features

POPULAR Share Prices