livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Zinc Media Group - (ZIN) share price history


Zinc Media Group share priceZIN share price tradesZIN Fundamentals watchlistADD to watchlist
Zinc Media Group - (ZIN) share price history
Date Open High Low Close Volume
27/03/2024 77.50 80.00 75.10 77.50 3
26/03/2024 77.50 80.00 75.10 77.50 3
25/03/2024 77.50 78.49 75.00 77.50 1,266
22/03/2024 77.50 78.50 77.50 77.50 27,245
21/03/2024 77.50 77.50 75.00 77.50 2,008
20/03/2024 77.50 78.50 75.10 77.50 32
19/03/2024 77.50 77.50 70.00 77.50 125
18/03/2024 77.50 77.50 70.00 77.50 125
15/03/2024 77.50 78.80 75.00 77.50 1,728
14/03/2024 77.50 77.50 75.10 77.50 12,129
13/03/2024 75.00 75.00 75.00 75.00 2
12/03/2024 77.50 79.40 77.50 77.50 10,000
11/03/2024 80.00 80.00 75.00 77.50 101,213
08/03/2024 82.00 82.00 80.08 82.00 74
07/03/2024 82.00 82.00 80.00 82.00 1,541
06/03/2024 82.00 82.00 80.00 82.00 1,541
05/03/2024 82.00 82.00 80.00 82.00 20,000
04/03/2024 82.00 82.00 80.00 82.00 20,000
01/03/2024 82.00 82.00 80.00 82.00 20,000
29/02/2024 82.00 82.00 80.00 82.00 1,000
28/02/2024 82.50 82.50 80.10 82.50 8
27/02/2024 82.50 85.00 82.50 82.50 6
26/02/2024 82.50 85.00 82.50 82.50 6
23/02/2024 82.50 82.50 80.00 82.50 250
22/02/2024 82.50 82.50 80.10 82.50 7
21/02/2024 82.50 82.50 80.10 82.50 7
20/02/2024 82.50 83.69 82.50 82.50 3,500
19/02/2024 82.50 82.50 80.10 82.50 0
16/02/2024 82.50 82.50 80.10 82.50 2
15/02/2024 82.50 82.50 80.10 82.50 2

Zinc Media Group - (ZIN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z