livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Co's specialises in the installation of residential and commercial window film throughout the UK and around the globe. We make commercial buildings, homes and offices safer, more energy efficient and secure. Using the most advanced technology window film and window tinting products available today we have the right product at the right price to meet your needs.
Trend Direction
1 Day 1 Week 1 Month
Yolo Leisure and Technology - (YOLO) share price history
Date Open High Low Close Volume
11/11/2019 8.37 8.85 8.25 8.63 125,887
08/11/2019 8.87 8.89 7.75 8.63 4,312,199
07/11/2019 8.90 9.00 8.30 8.50 1,205,665
06/11/2019 9.20 9.70 9.00 9.20 608,676
05/11/2019 9.93 9.95 9.50 9.50 274,234
More Yolo Leisure and Technology History
Latest Yolo Leisure and Technology share news
More Yolo Leisure and Technology YOLO.L share news »

Top Volume Support Services Shares Price %Chng
Experian 2,382.00 -0.25%
Renewi 30.00 0.17%
Wey Education 11.10 9.90%
G4S 203.20 -1.36%
Rentokil Initial 435.70 -0.48%
Capita 154.45 -0.35%
Howden Joinery Group 586.80 0.96%
Hays 160.80 -0.50%
Falanx Group Ltd 1.53 -1.61%
Electrocomponents 706.00 -2.62%
View all sectors »
Yolo Leisure and Technology Share chat - Message board.

Data for Yolo Leisure and Technology is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices