livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Co's specialises in the installation of residential and commercial window film throughout the UK and around the globe. We make commercial buildings, homes and offices safer, more energy efficient and secure. Using the most advanced technology window film and window tinting products available today we have the right product at the right price to meet your needs.
Trend Direction
1 Day 1 Week 1 Month
Yolo Leisure and Technology - (YOLO) share price history
Date Open High Low Close Volume
03/01/2020 11.75 11.87 11.60 11.87 48,402
27/12/2019 19.50 20.00 19.36 19.90 1,460,295
24/12/2019 18.75 19.75 18.75 19.50 1,323,104
23/12/2019 17.95 19.50 16.77 18.75 1,467,135
20/12/2019 16.25 17.95 16.25 17.50 667,875
More Yolo Leisure and Technology History
Latest Yolo Leisure and Technology share news
More Yolo Leisure and Technology YOLO.L share news »

Top Volume Support Services Shares Price %Chng
Capita 154.25 -3.11%
Speedy Hire 80.00 2.30%
G4S 199.50 -3.53%
Rentokil Initial 470.40 -2.29%
Hays 159.70 -2.20%
Falanx Group Ltd 1.28 0.00%
Serco Group 167.10 -0.36%
Ashtead Group 2,512.00 -1.80%
Electrocomponents 699.40 -2.26%
Learning Technologies Group 151.00 -2.96%
View all sectors »
Yolo Leisure and Technology Share chat - Message board.

Data for Yolo Leisure and Technology is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices