livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Co's specialises in the installation of residential and commercial window film throughout the UK and around the globe. We make commercial buildings, homes and offices safer, more energy efficient and secure. Using the most advanced technology window film and window tinting products available today we have the right product at the right price to meet your needs.
Trend Direction
1 Day 1 Week 1 Month
Yolo Leisure and Technology - (YOLO) share price history
Date Open High Low Close Volume
06/12/2021 13.82 14.40 13.65 13.94 100,728
03/12/2021 14.19 14.40 13.80 13.89 165,200
02/12/2021 13.82 14.23 13.75 14.14 117,760
01/12/2021 14.48 14.50 13.72 13.90 199,192
30/11/2021 14.74 14.82 14.13 14.36 140,040
More Yolo Leisure and Technology History
Latest Yolo Leisure and Technology share news
More Yolo Leisure and Technology YOLO.L share news »

Top Volume Support Services Shares Price %Chng
Hays 151.90 1.33%
Malvern International 0.17 -1.15%
Ironveld 0.95 0.00%
Speedy Hire 65.20 1.24%
Capita 47.20 0.13%
Rentokil Initial 627.20 1.19%
Inspired Energy 16.25 -0.61%
Westminster Group 3.05 -1.61%
Ashtead Group 6,442.00 3.94%
Serco Group 136.50 0.22%
View all sectors »
Yolo Leisure and Technology Share chat - Message board.

Data for Yolo Leisure and Technology is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z