livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Yolo Leisure and Technology - (YOLO) share price history


Yolo Leisure and Technology share priceYOLO share price tradesYOLO Fundamentals watchlistADD to watchlist
Yolo Leisure and Technology - (YOLO) share price history
Date Open High Low Close Volume
17/12/2021 12.71 13.24 12.57 13.19 119,075
16/12/2021 13.20 13.37 12.76 12.96 131,887
15/12/2021 12.95 13.23 12.60 13.20 173,806
14/12/2021 13.21 13.35 12.95 13.01 172,704
13/12/2021 13.80 13.85 13.26 13.46 216,362
10/12/2021 14.18 14.26 13.81 13.85 121,633
09/12/2021 14.54 14.58 14.14 14.20 61,604
08/12/2021 14.12 14.69 14.00 14.54 113,964
07/12/2021 14.02 14.40 14.02 14.14 74,955
06/12/2021 13.82 14.40 13.65 13.94 100,728
03/12/2021 14.19 14.40 13.80 13.89 165,200
02/12/2021 13.82 14.23 13.75 14.14 117,760
01/12/2021 14.48 14.50 13.72 13.90 199,192
30/11/2021 14.74 14.82 14.13 14.36 140,040
29/11/2021 15.31 15.54 14.78 14.83 109,225
26/11/2021 15.19 15.35 14.83 15.27 141,232
24/11/2021 15.00 15.60 14.83 15.56 87,536
23/11/2021 14.92 15.18 14.60 15.09 107,271
22/11/2021 15.46 15.49 14.77 14.98 205,200
19/11/2021 15.74 15.92 15.40 15.51 100,019
18/11/2021 16.30 16.33 15.40 15.72 198,581
17/11/2021 16.76 16.95 16.30 16.37 302,198
16/11/2021 17.32 17.38 16.70 16.92 172,871
15/11/2021 18.10 18.34 17.20 17.28 350,915
12/11/2021 16.66 17.53 16.66 17.49 344,510
11/11/2021 16.01 16.69 15.89 16.52 114,605
10/11/2021 16.64 16.72 15.87 16.00 99,123
09/11/2021 16.80 16.85 16.13 16.78 151,520
08/11/2021 15.80 16.89 15.80 16.57 409,196
05/11/2021 14.87 15.62 14.80 15.50 116,399

Yolo Leisure and Technology - (YOLO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts