livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Wynnstay Properties - (WSP) share price history
Date Open High Low Close Volume
16/10/2019 570.00 570.00 555.00 570.00 9
08/10/2019 570.00 570.00 550.00 570.00 159
19/09/2019 570.00 570.00 550.40 570.00 136
17/09/2019 570.00 570.00 556.00 570.00 134
19/08/2019 575.00 575.00 570.00 570.00 0
More Wynnstay Properties History
Latest Wynnstay Properties share news
More Wynnstay Properties WSP.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Safestore Holdings 681.50 -2.64%
Capital & Counties Properties 243.20 -1.58%
UK Commercial Property Reit Limited 86.80 -0.23%
Grainger 263.20 0.15%
Sirius Real Estate Ltd. 74.30 0.41%
CLS Holdings 259.50 -0.57%
NewRiver REIT 211.00 0.48%
Standard Life Investments Property Income Trust Ltd. 89.40 -0.11%
Helical 393.00 0.51%
Capital & Regional 21.25 -1.85%
View all sectors »
Wynnstay Properties Share chat - Message board.

Data for Wynnstay Properties is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices