livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Wynnstay Properties - (WSP) share price history
Date Open High Low Close Volume
17/06/2019 595.00 617.50 595.00 595.00 100
13/06/2019 585.00 600.00 585.00 595.00 500
10/06/2019 575.00 600.00 575.00 600.00 219
15/05/2019 575.00 585.00 575.00 575.00 650
09/05/2019 575.00 575.00 570.00 575.00 2,500
More Wynnstay Properties History
Latest Wynnstay Properties share news
More Wynnstay Properties WSP.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Countrywide 3.85 -1.03%
Capital & Regional 13.78 -6.77%
Capital & Counties Properties 214.00 -1.92%
Urban&Civic 322.00 -1.83%
Picton Property Income Ltd 96.80 0.62%
UK Commercial Property Reit Limited 87.60 -1.24%
Aew UK Reit 98.00 2.08%
Grainger 249.20 2.05%
Sirius Real Estate Ltd. 63.40 -0.94%
NewRiver REIT 187.00 -0.43%
View all sectors »
Wynnstay Properties Share chat - Message board.

Data for Wynnstay Properties is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices