livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Wynnstay Properties - (WSP) share price history
Date Open High Low Close Volume
16/08/2019 575.00 575.00 560.00 575.00 100
31/07/2019 585.00 585.00 560.00 575.00 3,750
30/07/2019 590.00 590.00 570.00 580.00 500
24/07/2019 585.00 590.00 585.00 590.00 0
23/07/2019 585.00 608.00 585.00 590.00 67
More Wynnstay Properties History
Latest Wynnstay Properties share news
More Wynnstay Properties WSP.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Capital & Counties Properties 188.45 0.45%
Dukemount Capital 0.56 0.00%
Sirius Real Estate Ltd. 67.60 -0.73%
NewRiver REIT 147.60 -0.27%
Grainger 231.20 0.43%
UK Commercial Property Reit Limited 83.50 1.33%
Schroder Real Estate Investment Trust Ltd 53.50 -2.19%
Safestore Holdings 622.00 1.97%
Countrywide 4.72 -2.28%
Picton Property Income Ltd 85.50 -1.16%
View all sectors »
Wynnstay Properties Share chat - Message board.

Data for Wynnstay Properties is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices