livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Wynnstay Properties - (WSP) share price history
Date Open High Low Close Volume
14/04/2021 580.00 580.00 580.00 580.00 2,800
13/04/2021 565.00 570.00 565.00 570.00 2,680
12/04/2021 595.00 599.00 580.00 595.00 500
09/04/2021 595.00 599.00 580.00 595.00 500
08/04/2021 599.00 599.00 580.00 595.00 500
More Wynnstay Properties History
Latest Wynnstay Properties share news
More Wynnstay Properties WSP.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Foxtons Group 65.00 -2.99%
Dukemount Capital 0.71 -0.70%
CLS Holdings 234.50 1.52%
Pires Investments 14.50 1.05%
NewRiver REIT 106.00 2.51%
Schroder Real Estate Investment Trust Ltd 40.60 -0.12%
Grainger 279.20 -1.76%
Sirius Real Estate Ltd. 97.00 1.36%
Capital & Counties Properties 180.40 0.50%
UK Commercial Property Reit Limited 76.50 0.66%
View all sectors »
Wynnstay Properties Share chat - Message board.

Data for Wynnstay Properties is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z