livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Wynnstay Properties - (WSP) share price history


Wynnstay Properties share priceWSP share price tradesWSP Fundamentals watchlistADD to watchlist
Wynnstay Properties - (WSP) share price history
Date Open High Low Close Volume
17/07/2025 760.00 784.00 740.00 760.00 1,291
16/07/2025 760.00 780.40 760.00 760.00 1,100
15/07/2025 760.00 784.00 760.00 760.00 250
14/07/2025 760.00 784.00 760.00 760.00 250
11/07/2025 781.00 781.00 760.00 760.00 230
10/07/2025 785.00 795.00 760.00 775.00 1,300
09/07/2025 785.00 785.00 766.00 785.00 1,441
08/07/2025 785.00 785.00 766.00 785.00 1,441
07/07/2025 785.00 785.00 766.00 785.00 1,441
04/07/2025 785.00 785.00 766.00 785.00 1,441
03/07/2025 790.00 790.00 766.00 790.00 1,936
02/07/2025 790.00 790.00 766.00 790.00 1,936
01/07/2025 815.00 815.00 815.00 815.00 0
30/06/2025 815.00 815.00 790.00 815.00 1,000
27/06/2025 815.00 815.00 810.00 815.00 1,000
26/06/2025 825.00 850.00 807.00 815.00 2,250
25/06/2025 805.00 850.00 800.00 825.00 281
24/06/2025 805.00 808.00 802.00 805.00 2,000
23/06/2025 805.00 808.00 802.00 805.00 2,000
20/06/2025 805.00 808.00 802.00 805.00 2,000
19/06/2025 805.00 808.00 802.00 805.00 2,000
18/06/2025 805.00 808.00 802.00 805.00 2,000
17/06/2025 825.00 850.00 802.00 805.00 2,008
16/06/2025 835.00 850.00 745.00 835.00 7,398
13/06/2025 745.00 850.00 745.00 835.00 7,398
12/06/2025 725.00 750.00 725.00 725.00 1,175
11/06/2025 725.00 725.00 703.00 725.00 1,000
10/06/2025 725.00 725.00 703.00 725.00 1,000
09/06/2025 725.00 725.00 703.00 725.00 1,000
06/06/2025 725.00 750.00 703.00 725.00 1,065

Wynnstay Properties - (WSP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z