livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Warner Estate is a property investment firm. The group has a wholly owned portfolio as well as a number of joint ventures with partners.
Trend Direction
1 Day 1 Week 1 Month
Warner Estate Holdings - (WNER) share price history
Date Open High Low Close Volume
10/07/2025 22.79 22.79 22.79 22.79 0
09/07/2025 22.79 22.79 22.61 22.61 0
08/07/2025 22.87 22.87 22.78 22.78 0
07/07/2025 22.79 22.97 22.79 22.97 0
04/07/2025 23.49 23.49 23.12 23.18 0
More Warner Estate Holdings History
Latest Warner Estate Holdings share news
More Warner Estate Holdings WNER.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
LondonMetric Property 193.20 -0.67%
Tritax Big Box Reit 143.20 0.00%
Land Securities Group 580.50 -2.52%
British Land Company 352.00 -2.11%
SEGRO 663.00 -0.81%
Primary Health Properties 96.55 -0.05%
Hammerson 289.60 -1.09%
Unite Group 809.00 -0.74%
Regional REIT Limited 123.80 4.74%
Workspace Group 396.00 -0.63%
View all sectors »
Warner Estate Holdings Share chat - Message board.

Data for Warner Estate Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z