Uk Share Prices

Works Media Group (The) Share price

Symbol: WKS Share price: 12.75 % Change: -5.56 % Change: -0.75

Open:	13.35
Volume:	156,401.0
Prev close:	12.75
Shares issued:	172.502437
52 week high:	22.00
Index:

Last Change:	10-27 16:30
High:	14.00
Low:	12.00
Security type:	Equity
52 week low:	10.30
Market Cap (M):

Historical prices share chat for Works Media Group (The)

Chat

WKS analysis chart company results calendar

Calendar

Sector: Media

Works Media Group (The) share price chart

Trend Direction

1 Day	1 Week	1 Month

Works Media Group (The) - (WKS) share price history
Date	Open	High	Low	Close	Volume
27/10/2025	13.35	14.00	12.00	12.75	156,401
24/10/2025	14.50	14.50	12.13	13.50	175,723
23/10/2025	14.50	14.50	13.25	14.50	103,727
22/10/2025	14.50	14.50	14.00	14.25	44,020
21/10/2025	14.00	14.50	14.00	14.25	34,731
More Works Media Group (The) History

Latest Works Media Group (The) share news

More Works Media Group (The) WKS.L share news »

Top Volume Media Shares	Price	%Chng
ITV	70.25	-0.71%
Gfinity	0.07	0.00%
MediaZest	0.09	0.00%
Globaldata	112.50	-3.85%
WPP	362.40	0.36%
Relx plc	3,510.00	0.11%
Pearson	1,108.50	-1.82%
Informa	955.60	0.46%
Rightmove	692.40	0.61%
Moneysupermarket.com Group	198.30	0.66%
View all sectors »

Works Media Group (The) Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Works Media Group (The) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Works Media Group (The) Share price

Top Shares pages

More share features

POPULAR Share Prices