livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Works Media Group (The) - (WKS) share price history


Works Media Group (The) share priceWKS share price tradesWKS Fundamentals watchlistADD to watchlist
Works Media Group (The) - (WKS) share price history
Date Open High Low Close Volume
04/07/2025 12.50 13.00 12.30 13.00 7,869
03/07/2025 13.00 13.00 12.00 12.50 1,821
02/07/2025 12.73 12.90 12.30 12.50 10,776
01/07/2025 12.90 12.90 12.30 12.50 2,502
30/06/2025 12.35 12.90 12.30 12.50 9,965
27/06/2025 13.00 13.00 12.32 12.50 4,252
26/06/2025 13.00 13.00 12.00 12.50 20,945
25/06/2025 12.50 12.50 12.50 12.50 48,500
24/06/2025 12.00 13.00 12.00 12.50 100,127
23/06/2025 12.30 13.00 12.00 12.00 14,348
20/06/2025 13.00 13.00 13.00 13.00 50
19/06/2025 13.00 13.00 12.00 12.70 63,160
18/06/2025 12.90 12.90 12.30 12.50 17,585
17/06/2025 12.50 13.00 12.50 12.50 5,307
16/06/2025 12.50 13.00 12.50 12.50 5,307
13/06/2025 12.70 13.00 12.00 12.50 4,040
12/06/2025 12.50 12.50 12.17 12.50 5,000
11/06/2025 12.15 12.74 12.15 12.40 3,699
10/06/2025 12.50 12.88 12.00 12.50 25,266
09/06/2025 12.88 12.88 12.00 12.50 25,266
06/06/2025 12.10 13.00 12.00 12.50 29,408
05/06/2025 12.88 13.00 12.00 12.50 999
04/06/2025 12.50 12.85 12.50 12.50 1,150
03/06/2025 12.50 12.85 12.50 12.50 1,150
02/06/2025 12.50 12.50 12.50 12.50 50,000
30/05/2025 12.50 13.00 12.00 12.50 50,489
29/05/2025 12.00 13.00 12.00 12.50 44,635
28/05/2025 12.50 12.50 11.50 12.25 26,320
27/05/2025 12.00 12.50 11.50 12.00 2,262
23/05/2025 11.90 12.00 11.00 12.00 9,308

Works Media Group (The) - (WKS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z