livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Works Media Group (The) - (WKS) share price history
Date Open High Low Close Volume
02/07/2025 12.73 12.90 12.30 12.50 10,776
01/07/2025 12.90 12.90 12.30 12.50 2,502
30/06/2025 12.35 12.90 12.30 12.50 9,965
27/06/2025 13.00 13.00 12.32 12.50 4,252
26/06/2025 13.00 13.00 12.00 12.50 20,945
More Works Media Group (The) History
Latest Works Media Group (The) share news
More Works Media Group (The) WKS.L share news »

Top Volume Media Shares Price %Chng
Gfinity 0.08 -1.90%
ITV 82.90 -0.78%
WPP 529.00 0.99%
Informa 807.80 -0.10%
Rightmove 760.80 -2.84%
Moneysupermarket.com Group 217.20 -1.54%
Pearson 1,066.00 -1.98%
MediaZest 0.08 0.00%
YouGov 396.50 1.54%
STV Group 184.50 3.36%
View all sectors »
Works Media Group (The) Share chat - Message board.

Data for Works Media Group (The) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z