Cookies | Search For A Share Price |

Trading Info Centre

Login to share chat

trades

trades

WINE Fundamentals

watchlist

ADD to watchlist

Uk Share Prices

Naked Wines Share price

Symbol: WINE Share price: 76.60 % Change: -0.52 % Change: -0.40

Open:	78.00
Volume:	52,381.0
Prev close:	76.60
Shares issued:	72.875617
52 week high:	94.85
Index:

Last Change:	10-01 16:30
High:	78.20
Low:	76.20
Security type:	Equity
52 week low:	42.00
Market Cap (M):	57.9808

historical

Historical prices share chat for Naked Wines

share chat for Naked Wines

analysis chart

WINE analysis chart company results calendar

company results calendar

sectors

Sector: General Retailers

Naked Wines share price chart

Trend Direction

1 Day	1 Week	1 Month

Naked Wines - (WINE) share price history
Date	Open	High	Low	Close	Volume
01/10/2025	78.00	78.20	76.20	76.60	52,381
30/09/2025	78.00	79.16	75.52	77.00	156,489
29/09/2025	79.60	81.20	74.80	75.40	117,091
26/09/2025	80.60	81.60	79.41	81.00	13,581
25/09/2025	81.00	82.80	80.21	81.60	20,118
More Naked Wines History

Latest Naked Wines share news
Majestic Wine swings to profit but warns market to remain tough Tuesday broker round-up Majestic Wine earnings to be hit as it ups investment to attract new customers Tuesday broker round-up
More Naked Wines WINE.L share news »

Top Volume General Retailers Shares	Price	%Chng
JD Sports Fashion	101.80	6.82%
Kingfisher	308.60	-0.03%
B&M European Value Retail S.A. (DI)	263.00	0.50%
Marks & Spencer Group	366.20	0.47%
Auto Trader Group	774.00	-1.80%
Topps Tiles	37.30	6.27%
Pets at Home Group	208.60	1.86%
Card Factory	102.40	0.59%
Halfords Group	142.80	-0.14%
WH Smith	674.00	-0.37%
View all sectors »

Naked Wines Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Naked Wines is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Enter share symbol

Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices

Day Trading Community | Dow Jones | Crude Oil | Calculators | Daytrading | Futures charts | Terms/Risk | Contact Live Charts | Links
0-9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

futures charts | NYSE Stocks | Currency Trading News | Crypto Charts

Copyright © Live Charts UK. All rights reserved.
Designed inhouse by Live Charts | Special Thanks to Forex Rate | Site Map