livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Volvere - (VLE) share price history
Date Open High Low Close Volume
04/12/2019 1,150.50 1,175.00 1,150.50 1,175.00 6
03/12/2019 1,101.00 1,101.00 1,101.00 1,101.00 150
02/12/2019 1,155.00 1,155.00 1,155.00 1,155.00 7,500
29/11/2019 1,179.00 1,179.00 1,165.00 1,165.00 338
28/11/2019 1,179.00 1,179.00 1,165.00 1,165.00 848
More Volvere History
Latest Volvere share news
More Volvere VLE.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.74 0.00%
Man Group 149.90 -0.89%
Investec 428.10 -2.48%
Cluff Natural Resources 1.43 0.00%
IP Group 60.00 0.33%
Clear Leisure 0.25 -7.41%
Coats Group 71.15 -1.32%
OneSavings Bank 395.40 1.33%
3i Group 1,053.00 -0.89%
IG Group Holdings 664.40 -3.60%
View all sectors »
Volvere Share chat - Message board.

Data for Volvere is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices