livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Volvere - (VLE) share price history
Date Open High Low Close Volume
14/04/2021 1,470.00 1,540.00 1,470.00 1,500.00 1,298
13/04/2021 1,450.00 1,540.00 1,450.00 1,500.00 4,213
12/04/2021 1,480.00 1,480.00 1,480.00 1,480.00 268
09/04/2021 1,480.00 1,480.00 1,480.00 1,480.00 268
08/04/2021 1,450.00 1,450.00 1,450.00 1,450.00 400
More Volvere History
Latest Volvere share news
More Volvere VLE.L share news »

Top Volume Financial Services Shares Price %Chng
Clear Leisure 3.05 15.09%
Reabold Resources 0.73 -7.64%
Blue Star Capital 0.19 2.78%
Plutus PowerGen 0.04 0.00%
Tissue Regenix Group 0.63 -1.57%
All Active Asset Capital Limited NPV (DI) 61.00 0.99%
Non-Standard Finance 5.40 -8.47%
Jupiter Fund Management 288.20 0.42%
Braveheart Investment Group 63.00 -12.50%
Man Group 164.70 -0.36%
View all sectors »
Volvere Share chat - Message board.

Data for Volvere is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z