livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Volvere - (VLE) share price history
Date Open High Low Close Volume
01/06/2020 1,445.00 1,500.00 1,445.00 1,470.00 1,460
29/05/2020 1,450.00 1,500.00 1,415.00 1,460.00 2,436
28/05/2020 1,375.00 1,397.50 1,357.55 1,375.00 3,227
27/05/2020 1,375.00 1,390.00 1,365.00 1,375.00 106
26/05/2020 1,366.00 1,395.00 1,366.00 1,375.00 562
More Volvere History
Latest Volvere share news
More Volvere VLE.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 0.42 12.00%
Reabold Resources 0.63 5.00%
Metal Tiger 2.30 13.58%
Plutus PowerGen 0.07 7.69%
Investec 149.25 2.37%
International Personal Finance 45.65 7.67%
Braveheart Investment Group 24.50 2.08%
Man Group 144.25 1.30%
3i Group 836.80 1.43%
Non-Standard Finance 11.10 -3.48%
View all sectors »
Volvere Share chat - Message board.

Data for Volvere is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices