livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Volvere - (VLE) share price history
Date Open High Low Close Volume
26/01/2021 1,455.00 1,520.00 1,455.00 1,470.00 287
25/01/2021 1,450.00 1,520.00 1,450.00 1,470.00 403
22/01/2021 1,520.00 1,520.00 1,500.00 1,500.00 2,878
21/01/2021 1,520.00 1,520.00 1,432.00 1,470.00 1,702
20/01/2021 1,450.00 1,495.00 1,405.00 1,450.00 656
More Volvere History
Latest Volvere share news
More Volvere VLE.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 0.54 6.30%
Blue Star Capital 0.18 -7.69%
Marechale Capital 3.50 145.61%
Reabold Resources 0.54 -3.57%
Cluff Natural Resources 1.85 3.93%
Plutus PowerGen 0.04 -0.27%
Non-Standard Finance 2.96 -2.95%
Origo Partners 0.18 6.45%
IP Group 97.00 3.63%
Clear Leisure 0.37 4.23%
View all sectors »
Volvere Share chat - Message board.

Data for Volvere is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z