livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Volvere - (VLE) share price history
Date Open High Low Close Volume
17/10/2019 1,165.00 1,190.00 1,155.00 1,190.00 144
15/10/2019 1,190.00 1,200.00 1,160.00 1,190.00 11,665
14/10/2019 1,200.00 1,204.00 1,190.00 1,190.00 249
11/10/2019 1,175.00 1,204.00 1,175.00 1,200.00 1,000
10/10/2019 1,200.00 1,205.00 1,200.00 1,200.00 100
More Volvere History
Latest Volvere share news
More Volvere VLE.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.93 0.00%
Clear Leisure 0.19 2.70%
Plutus PowerGen 0.13 -18.75%
Man Group 151.80 -0.78%
Investec 429.90 0.35%
TP ICAP 330.00 -0.78%
Redde 114.40 -2.05%
Cluff Natural Resources 1.53 0.00%
Jupiter Fund Management 331.70 0.76%
Metal Tiger 1.40 -1.75%
View all sectors »
Volvere Share chat - Message board.

Data for Volvere is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices