livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Volvere - (VLE) share price history
Date Open High Low Close Volume
18/05/2022 1,060.00 1,060.00 1,025.00 1,060.00 259
17/05/2022 1,060.00 1,060.00 1,025.00 1,060.00 28
16/05/2022 1,060.00 1,060.00 1,025.00 1,060.00 14
13/05/2022 1,060.00 1,060.00 1,022.40 1,060.00 117
12/05/2022 1,060.00 1,060.00 1,024.00 1,060.00 721
More Volvere History
Latest Volvere share news
More Volvere VLE.L share news »

Top Volume Financial Services Shares Price %Chng
Blue Star Capital 0.31 5.08%
Reabold Resources 0.34 1.49%
Tissue Regenix Group 0.44 0.00%
Man Group 239.20 -1.12%
3i Group 1,324.00 -1.78%
Coats Group 78.60 9.02%
Duke Royalty Limited 36.25 0.00%
Hargreaves Lansdown 889.20 -1.48%
EKF Diagnostics Holdings 35.00 1.16%
OSB Group 517.00 0.00%
View all sectors »
Volvere Share chat - Message board.

Data for Volvere is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts