livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Volvere - (VLE) share price history
Date Open High Low Close Volume
19/04/2024 1,225.00 1,238.00 1,162.00 1,225.00 1,550
18/04/2024 1,225.00 1,225.00 1,150.00 1,225.00 304
17/04/2024 1,225.00 1,225.00 1,150.00 1,225.00 304
16/04/2024 1,225.00 1,225.00 1,157.00 1,225.00 304
15/04/2024 1,225.00 1,225.00 1,156.00 1,225.00 39
More Volvere History
Latest Volvere share news
More Volvere VLE.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.08 -8.33%
Marechale Capital 1.05 -14.29%
Upland Resources Limited NPV 4.00 -1.23%
Man Group 251.00 -6.55%
Blue Star Capital 0.03 0.00%
Schroders 366.60 -0.65%
3i Group 2,835.00 -0.39%
3i Infrastructure 323.00 -0.31%
IP Group 46.40 -2.32%
TP ICAP 207.50 0.24%
View all sectors »
Volvere Share chat - Message board.

Data for Volvere is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z