livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Volvere - (VLE) share price history
Date Open High Low Close Volume
12/09/2025 2,105.00 2,195.00 2,105.00 2,150.00 6,575
11/09/2025 2,080.00 2,127.00 2,055.00 2,080.00 699
10/09/2025 2,080.00 2,080.00 2,078.50 2,080.00 1,156
09/09/2025 2,080.00 2,130.00 2,080.00 2,080.00 539
08/09/2025 2,080.00 2,130.00 2,080.00 2,080.00 539
More Volvere History
Latest Volvere share news
More Volvere VLE.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.06 0.00%
Upland Resources Limited NPV 1.25 0.00%
Coats Group 81.70 -0.97%
IP Group 56.60 -2.92%
Baydonhill 1.30 18.18%
Mercia Technologies 33.00 0.00%
Jupiter Fund Management 121.40 1.34%
Man Group 156.00 -0.38%
TP ICAP 275.50 -1.08%
Blue Star Capital 14.75 -3.28%
View all sectors »
Volvere Share chat - Message board.

Data for Volvere is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z