livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Volvere - (VLE) share price history


Volvere share priceVLE share price tradesVLE Fundamentals watchlistADD to watchlist
Volvere - (VLE) share price history
Date Open High Low Close Volume
01/07/2022 1,000.00 1,000.00 990.00 1,000.00 2,455
30/06/2022 990.00 1,000.00 990.00 1,000.00 2,455
29/06/2022 1,010.00 1,038.00 950.00 975.00 1,742
28/06/2022 1,010.00 1,010.00 970.00 1,010.00 695
27/06/2022 1,025.00 1,041.00 1,025.00 1,025.00 1,014
24/06/2022 1,010.00 1,037.00 1,010.00 1,010.00 96
23/06/2022 1,038.00 1,038.00 991.84 1,010.00 1,632
22/06/2022 1,050.00 1,055.00 1,000.00 1,050.00 1,454
21/06/2022 1,050.00 1,055.00 1,000.00 1,050.00 1,454
20/06/2022 1,050.00 1,050.00 1,000.00 1,050.00 269
17/06/2022 1,050.00 1,050.00 1,000.00 1,050.00 1,000
16/06/2022 1,054.20 1,054.20 1,050.00 1,050.00 1,481
15/06/2022 1,085.00 1,109.50 1,085.00 1,085.00 270
14/06/2022 1,085.00 1,109.50 1,085.00 1,085.00 270
13/06/2022 1,085.00 1,085.00 1,071.70 1,085.00 374
10/06/2022 1,085.00 1,120.00 1,085.00 1,085.00 445
09/06/2022 1,085.00 1,120.00 1,085.00 1,085.00 445
08/06/2022 1,085.00 1,085.00 1,067.50 1,085.00 60
07/06/2022 1,085.00 1,085.00 1,066.00 1,085.00 250
06/06/2022 1,085.00 1,085.00 1,066.00 1,085.00 250
01/06/2022 1,085.00 1,113.00 1,085.00 1,085.00 629
31/05/2022 1,085.00 1,113.00 1,085.00 1,085.00 629
30/05/2022 1,085.00 1,113.00 1,057.70 1,085.00 1,146
27/05/2022 1,055.60 1,100.00 1,055.60 1,085.00 2,338
26/05/2022 1,050.00 1,095.00 1,016.00 1,050.00 850
25/05/2022 1,050.00 1,095.00 1,016.00 1,050.00 850
24/05/2022 1,050.00 1,090.00 1,050.00 1,050.00 2,300
23/05/2022 1,050.00 1,090.00 1,050.00 1,050.00 2,300
20/05/2022 1,050.00 1,090.00 990.00 1,050.00 2,770
19/05/2022 1,050.00 1,050.00 1,025.00 1,050.00 259

Volvere - (VLE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts