livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Volvere - (VLE) share price history


Volvere share priceVLE share price tradesVLE Fundamentals watchlistADD to watchlist
Volvere - (VLE) share price history
Date Open High Low Close Volume
20/05/2022 1,050.00 1,090.00 990.00 1,050.00 2,770
19/05/2022 1,050.00 1,050.00 1,025.00 1,050.00 259
18/05/2022 1,060.00 1,060.00 1,025.00 1,060.00 259
17/05/2022 1,060.00 1,060.00 1,025.00 1,060.00 28
16/05/2022 1,060.00 1,060.00 1,025.00 1,060.00 14
13/05/2022 1,060.00 1,060.00 1,022.40 1,060.00 117
12/05/2022 1,060.00 1,060.00 1,024.00 1,060.00 721
11/05/2022 1,060.00 1,084.00 1,025.00 1,060.00 1,081
10/05/2022 1,060.00 1,060.00 1,022.40 1,060.00 3
09/05/2022 1,060.00 1,070.00 1,025.00 1,060.00 947
06/05/2022 1,060.00 1,060.00 1,003.00 1,060.00 4,991
05/05/2022 1,050.00 1,060.00 1,003.00 1,060.00 4,991
04/05/2022 1,050.00 1,050.00 1,003.00 1,050.00 1,260
03/05/2022 1,070.00 1,070.00 1,049.00 1,070.00 8
29/04/2022 1,070.00 1,070.00 1,058.00 1,070.00 494
28/04/2022 1,070.00 1,070.00 1,058.00 1,070.00 494
27/04/2022 1,090.00 1,090.00 1,052.40 1,090.00 2
26/04/2022 1,090.00 1,090.00 1,052.40 1,090.00 2
25/04/2022 1,090.00 1,090.00 1,052.40 1,090.00 2
22/04/2022 1,090.00 1,090.00 1,052.40 1,090.00 109
21/04/2022 1,090.00 1,090.00 1,052.40 1,090.00 109
20/04/2022 1,090.00 1,125.00 1,058.00 1,090.00 566
19/04/2022 1,090.00 1,125.00 1,058.00 1,090.00 566
14/04/2022 1,070.00 1,094.00 1,058.00 1,090.00 1,726
13/04/2022 1,070.00 1,070.00 1,041.80 1,070.00 2,000
12/04/2022 1,070.00 1,094.00 1,041.80 1,090.00 6,704
11/04/2022 1,101.50 1,101.50 1,000.00 1,070.00 8,656
08/04/2022 1,115.00 1,115.00 1,060.00 1,115.00 1,895
07/04/2022 1,115.00 1,115.00 1,114.00 1,115.00 1,000
06/04/2022 1,115.00 1,115.00 1,070.00 1,115.00 1,076

Volvere - (VLE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts