livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Volvere - (VLE) share price history


Volvere share priceVLE share price tradesVLE Fundamentals watchlistADD to watchlist
Volvere - (VLE) share price history
Date Open High Low Close Volume
15/09/2025 2,155.00 2,240.00 2,155.00 2,190.00 8,666
12/09/2025 2,105.00 2,195.00 2,105.00 2,150.00 6,575
11/09/2025 2,080.00 2,127.00 2,055.00 2,080.00 699
10/09/2025 2,080.00 2,080.00 2,078.50 2,080.00 1,156
09/09/2025 2,080.00 2,130.00 2,080.00 2,080.00 539
08/09/2025 2,080.00 2,130.00 2,080.00 2,080.00 539
05/09/2025 2,080.00 2,130.00 2,080.00 2,080.00 10
04/09/2025 2,080.00 2,130.00 2,080.00 2,080.00 10
03/09/2025 2,080.00 2,137.00 2,080.00 2,080.00 70
02/09/2025 2,080.00 2,140.00 2,080.00 2,080.00 1,266
01/09/2025 2,080.00 2,140.00 2,080.00 2,080.00 285
29/08/2025 2,080.00 2,086.00 2,080.00 2,080.00 617
28/08/2025 2,080.00 2,080.00 2,080.00 2,080.00 200
27/08/2025 2,080.00 2,145.00 2,080.00 2,080.00 371
26/08/2025 2,080.00 2,144.00 2,080.00 2,080.00 147
22/08/2025 2,080.00 2,125.00 2,080.00 2,080.00 1,229
21/08/2025 2,080.00 2,125.00 2,080.00 2,080.00 204
20/08/2025 2,080.00 2,120.00 2,080.00 2,080.00 176
19/08/2025 2,080.00 2,125.00 2,000.00 2,080.00 535
18/08/2025 2,080.00 2,125.00 2,070.00 2,080.00 13
15/08/2025 2,080.00 2,126.00 2,077.00 2,080.00 1,419
14/08/2025 2,080.00 2,127.00 2,075.00 2,080.00 1,311
13/08/2025 2,080.00 2,127.00 2,080.00 2,080.00 50
12/08/2025 2,080.00 2,085.00 2,075.00 2,080.00 122
11/08/2025 2,080.00 2,144.00 2,080.00 2,080.00 471
08/08/2025 2,080.00 2,130.00 2,080.00 2,080.00 9
07/08/2025 2,080.00 2,085.10 2,080.00 2,080.00 128
06/08/2025 2,080.00 2,144.00 2,080.00 2,080.00 759
05/08/2025 2,080.00 2,092.00 2,080.00 2,080.00 431
04/08/2025 2,080.00 2,140.00 2,070.00 2,080.00 2,374

Volvere - (VLE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z