livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Volvere - (VLE) share price history


Volvere share priceVLE share price tradesVLE Fundamentals watchlistADD to watchlist
Volvere - (VLE) share price history
Date Open High Low Close Volume
19/05/2025 2,100.00 2,130.20 2,064.00 2,070.00 3,001
16/05/2025 2,090.00 2,180.00 1,924.00 2,100.00 16,293
15/05/2025 1,931.00 2,100.00 1,931.00 2,070.00 3,457
14/05/2025 1,891.00 1,950.00 1,891.00 1,925.00 3,141
13/05/2025 1,880.00 1,942.00 1,880.00 1,880.00 256
12/05/2025 1,880.00 1,942.00 1,873.00 1,880.00 1,114
09/05/2025 1,880.00 1,942.00 1,880.00 1,880.00 2,105
08/05/2025 1,880.00 1,892.00 1,873.00 1,880.00 243
07/05/2025 1,880.00 1,880.00 1,873.00 1,880.00 20
06/05/2025 1,880.00 1,950.00 1,880.00 1,880.00 154
02/05/2025 1,880.00 1,939.00 1,880.00 1,880.00 540
01/05/2025 1,880.00 1,882.00 1,880.00 1,880.00 51
30/04/2025 1,880.00 1,923.25 1,871.00 1,880.00 1,141
29/04/2025 1,880.00 1,880.00 1,855.00 1,880.00 6
28/04/2025 1,880.00 1,903.00 1,855.00 1,880.00 1,692
25/04/2025 1,880.00 1,908.00 1,855.00 1,880.00 1,097
24/04/2025 1,880.00 1,908.00 1,880.00 1,880.00 47
23/04/2025 1,900.00 1,907.00 1,860.00 1,880.00 1,464
22/04/2025 1,900.00 1,918.00 1,865.00 1,900.00 1,674
17/04/2025 1,900.00 1,920.00 1,875.00 1,900.00 1,010
16/04/2025 1,900.00 1,923.99 1,900.00 1,900.00 661
15/04/2025 1,900.00 1,900.00 1,870.00 1,900.00 6
14/04/2025 1,900.00 1,928.00 1,865.00 1,900.00 1,076
11/04/2025 1,900.00 1,900.00 1,855.00 1,900.00 2,000
10/04/2025 1,897.50 1,950.00 1,897.50 1,900.00 820
09/04/2025 1,850.00 1,874.00 1,850.00 1,850.00 140
08/04/2025 1,890.00 1,895.00 1,826.50 1,865.00 3,297
07/04/2025 1,910.00 1,910.00 1,830.00 1,890.00 1,115
04/04/2025 1,935.00 1,949.00 1,902.50 1,925.00 4,687
03/04/2025 1,940.00 1,949.00 1,920.00 1,935.00 1,240

Volvere - (VLE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z