livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Value and Income Trust - (VIN) share price history
Date Open High Low Close Volume
16/10/2019 251.00 256.93 251.00 251.50 4,226
15/10/2019 251.00 257.28 251.00 251.00 32,657
14/10/2019 249.00 251.54 246.25 249.00 23,810
11/10/2019 248.69 250.28 245.60 249.00 55,153
10/10/2019 245.00 251.30 245.00 246.00 33,283
More Value and Income Trust History
Latest Value and Income Trust share news
More Value and Income Trust VIN.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Woodford Patient Capital Trust 32.50 -5.52%
Powerhouse Energy Group 0.41 3.85%
The Renewables Infrastructure Group Limited 129.20 0.00%
NB Global Floating Rate Income Fund Ltd GBP 89.80 -0.33%
Twentyfour Income Fund Limited Ord Red 110.00 0.92%
Greencoat UK Wind 147.00 0.96%
Polar Capital Global Financials Trust 137.00 0.37%
International Public Partnerships Ltd. 156.00 -0.26%
Fidelity China Special Situations 210.00 -0.94%
Starwood European Real Estate Finance Ltd 102.00 0.00%
View all sectors »
Value and Income Trust Share chat - Message board.

Data for Value and Income Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices