livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Value and Income Trust - (VIN) share price history
Date Open High Low Close Volume
24/06/2019 255.00 264.00 255.00 255.00 18,804
21/06/2019 261.00 262.00 258.00 260.00 36,501
20/06/2019 256.62 261.00 256.62 257.50 39,242
19/06/2019 259.00 260.00 255.96 257.00 20,791
18/06/2019 256.00 256.95 254.81 256.00 825,120
More Value and Income Trust History
Latest Value and Income Trust share news
More Value and Income Trust VIN.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Woodford Patient Capital Trust 58.00 2.65%
The Renewables Infrastructure Group Limited 127.20 0.00%
NB Global Floating Rate Income Fund Ltd GBP 89.20 -0.11%
Sequoia Economic Infrastructure Income Fund Limited 110.00 -0.18%
Powerhouse Energy Group 0.40 -1.23%
International Public Partnerships Ltd. 151.60 -0.66%
HICL Infrastructure 161.40 -0.62%
BBGI SICAV S.A. (DI) 152.50 -0.33%
Scottish Mortgage Inv Trust 533.50 0.00%
SQN Asset Finance Income Fund Limited 88.60 -1.56%
View all sectors »
Value and Income Trust Share chat - Message board.

Data for Value and Income Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices