livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Value and Income Trust - (VIN) share price history
Date Open High Low Close Volume
29/03/2021 267.37 267.37 267.37 267.37 0
26/03/2021 219.00 223.40 218.00 220.50 13,744
25/03/2021 220.00 225.00 217.00 221.50 121,673
24/03/2021 219.00 220.00 219.00 220.00 5,457
23/03/2021 220.00 223.00 212.00 218.00 88,507
More Value and Income Trust History
Latest Value and Income Trust share news
More Value and Income Trust VIN.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Greencoat UK Wind 129.20 0.78%
Powerhouse Energy Group 5.70 1.97%
HICL Infrastructure 169.40 -0.59%
The Renewables Infrastructure Group Limited 130.60 0.46%
Eastern European Trust 5.15 8.42%
GCP Infrastructure Investments Ltd 96.80 -0.21%
Scottish Mortgage Inv Trust 1,243.00 0.00%
Sequoia Economic Infrastructure Income Fund Limited 108.80 -0.55%
CQS New City High Yield Fund Limited 54.40 0.00%
International Public Partnerships Ltd. 170.00 -0.35%
View all sectors »
Value and Income Trust Share chat - Message board.

Data for Value and Income Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z