livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Value and Income Trust - (VIN) share price history
Date Open High Low Close Volume
14/01/2021 187.00 199.00 186.67 192.50 25,067
13/01/2021 199.64 199.64 192.00 192.00 16,771
12/01/2021 197.22 199.00 191.52 191.52 77,882
11/01/2021 201.00 201.00 189.03 193.00 54,254
08/01/2021 198.00 198.00 190.00 191.00 10,788
More Value and Income Trust History
Latest Value and Income Trust share news
More Value and Income Trust VIN.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 8.00 -5.88%
JPMorgan Emerging Markets Inv Trust 137.70 0.88%
The Renewables Infrastructure Group Limited 126.20 0.16%
Scottish Mortgage Inv Trust 1,237.00 1.31%
Greencoat UK Wind 138.40 0.58%
International Public Partnerships Ltd. 172.00 -0.58%
HICL Infrastructure 168.00 -0.24%
GCP Infrastructure Investments Ltd 108.80 0.74%
Fidelity Special Values 246.50 1.44%
Edinburgh Worldwide Inv Trust 383.00 1.59%
View all sectors »
Value and Income Trust Share chat - Message board.

Data for Value and Income Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z